Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

354.43 +2.21 (+0.63%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	226.19	229.69	226.19	229.61	2,230,152	+3.71(+1.64%)
Jan 30, 2023	227.54	228.85	225.75	225.90	4,234,357	-3.83(-1.67%)
Jan 27, 2023	227.51	231.18	227.42	229.73	2,684,337	+1.71(+0.75%)
Jan 26, 2023	227.04	228.15	224.99	228.02	1,181,646	+3.22(+1.43%)
Jan 25, 2023	221.86	225.16	220.05	224.80	2,195,413	-0.25(-0.11%)
Jan 24, 2023	224.43	225.86	223.94	225.05	2,019,763	-0.52(-0.23%)
Jan 23, 2023	222.82	226.60	222.03	225.56	4,643,338	+3.54(+1.60%)
Jan 20, 2023	217.95	222.18	217.07	222.02	2,290,157	+5.23(+2.41%)
Jan 19, 2023	217.36	218.30	216.00	216.79	2,668,911	-1.94(-0.89%)
Jan 18, 2023	222.88	223.99	218.54	218.73	1,940,826	-2.88(-1.30%)
Jan 17, 2023	221.16	222.92	220.66	221.60	4,666,962	+0.35(+0.16%)
Jan 13, 2023	218.05	221.56	218.05	221.26	2,604,576	+1.21(+0.55%)
Jan 12, 2023	219.52	220.82	216.66	220.05	2,132,940	+0.94(+0.43%)
Jan 11, 2023	216.26	219.21	216.08	219.11	1,168,579	+3.81(+1.77%)
Jan 10, 2023	213.18	215.34	212.63	215.30	1,704,551	+1.58(+0.74%)
Jan 09, 2023	214.30	217.36	213.48	213.72	4,585,544	+1.11(+0.52%)
Jan 06, 2023	209.20	213.43	207.04	212.61	2,614,982	+4.93(+2.37%)
Jan 05, 2023	210.01	210.10	207.43	207.68	3,157,584	-3.41(-1.62%)
Jan 04, 2023	211.37	212.31	208.86	211.10	1,915,039	+0.74(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.