Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

360.10 +4.66 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	237.13	237.74	231.93	233.45	2,711,928	-4.86(-2.04%)
Jan 28, 2021	237.69	241.62	237.62	238.31	1,481,552	+1.30(+0.55%)
Jan 27, 2021	241.61	241.62	235.26	237.01	1,901,884	-6.07(-2.50%)
Jan 26, 2021	243.96	244.16	242.67	243.08	808,549	-0.27(-0.11%)
Jan 25, 2021	243.66	244.63	238.65	243.35	1,173,952	+1.77(+0.73%)
Jan 22, 2021	241.15	242.36	240.88	241.59	1,669,501	-0.11(-0.04%)
Jan 21, 2021	241.27	242.28	240.42	241.70	1,386,196	+1.34(+0.56%)
Jan 20, 2021	237.37	241.02	237.23	240.36	2,946,374	+5.01(+2.13%)
Jan 19, 2021	234.25	235.56	233.29	235.35	1,055,369	+2.68(+1.15%)
Jan 15, 2021	233.80	234.68	231.85	232.67	1,392,908	-1.26(-0.54%)
Jan 14, 2021	236.50	236.91	233.62	233.93	1,541,306	-2.13(-0.90%)
Jan 13, 2021	234.72	236.80	234.43	236.06	2,106,439	+1.13(+0.48%)
Jan 12, 2021	235.31	236.06	233.04	234.92	2,105,059	-0.50(-0.21%)
Jan 11, 2021	235.95	237.27	235.02	235.42	1,552,233	-2.86(-1.20%)
Jan 08, 2021	237.28	238.44	235.36	238.28	1,286,124	+2.44(+1.03%)
Jan 07, 2021	232.31	236.43	232.31	235.84	2,489,053	+5.24(+2.27%)
Jan 06, 2021	230.15	233.54	229.10	230.60	1,471,336	-2.60(-1.11%)
Jan 05, 2021	231.21	233.46	231.16	233.20	1,357,345	+1.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.