Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

361.00 +5.56 (+1.56%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.75	86.44	84.68	86.42	4,093,834	+1.88(+2.22%)
Jan 28, 2016	84.87	85.05	83.58	84.54	4,112,000	+0.38(+0.45%)
Jan 27, 2016	85.27	85.76	83.70	84.16	3,926,443	-1.37(-1.60%)
Jan 26, 2016	84.93	85.73	84.55	85.53	2,685,093	+0.86(+1.01%)
Jan 25, 2016	85.57	85.81	84.57	84.68	4,580,771	-1.07(-1.25%)
Jan 22, 2016	85.17	85.85	85.03	85.74	12,074,376	+1.87(+2.23%)
Jan 21, 2016	83.78	84.84	82.99	83.87	5,537,867	+0.26(+0.31%)
Jan 20, 2016	82.85	84.37	81.11	83.62	5,657,346	-0.46(-0.55%)
Jan 19, 2016	85.03	85.07	83.30	84.08	4,709,410	+0.09(+0.10%)
Jan 15, 2016	83.40	83.99	83.99	83.99	5,093,874	-1.70(-1.99%)
Jan 14, 2016	84.69	86.35	83.57	85.70	4,888,354	+1.26(+1.49%)
Jan 13, 2016	87.26	87.35	84.28	84.44	4,292,334	-2.56(-2.94%)
Jan 12, 2016	86.84	87.39	85.86	87.00	3,800,272	+0.85(+0.98%)
Jan 11, 2016	86.55	86.78	85.06	86.15	5,490,067	+0.05(+0.05%)
Jan 08, 2016	87.55	87.80	85.96	86.10	4,241,651	-0.86(-0.99%)
Jan 07, 2016	87.58	88.54	86.82	86.97	4,097,879	-2.28(-2.55%)
Jan 06, 2016	88.92	89.78	88.65	89.24	3,259,317	-0.95(-1.05%)
Jan 05, 2016	90.35	90.51	89.70	90.19	3,056,977	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.