Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.01	50.30	49.86	50.24	7,628,698	+0.36(+0.72%)
Jan 28, 2011	50.92	50.94	49.80	49.88	4,402,510	-0.97(-1.90%)
Jan 27, 2011	50.76	50.99	50.67	50.85	4,227,815	+0.10(+0.20%)
Jan 26, 2011	50.48	50.86	50.44	50.75	3,918,605	+0.34(+0.68%)
Jan 25, 2011	50.17	50.41	49.98	50.41	5,758,695	+0.04(+0.09%)
Jan 24, 2011	49.95	50.39	49.90	50.36	2,442,833	+0.39(+0.79%)
Jan 21, 2011	50.30	50.39	49.91	49.97	3,500,939	-0.03(-0.05%)
Jan 20, 2011	50.06	50.13	49.62	50.00	3,766,210	-0.24(-0.47%)
Jan 19, 2011	50.71	50.75	50.10	50.23	2,801,730	-0.48(-0.95%)
Jan 18, 2011	50.47	50.75	50.41	50.71	4,170,462	+0.22(+0.44%)
Jan 14, 2011	50.13	50.51	50.05	50.49	4,312,818	+0.30(+0.60%)
Jan 13, 2011	50.18	50.28	50.05	50.19	2,571,343	-0.01(-0.02%)
Jan 12, 2011	50.11	50.21	49.94	50.20	4,540,581	+0.40(+0.81%)
Jan 11, 2011	49.82	49.91	49.61	49.80	4,957,315	+0.21(+0.43%)
Jan 10, 2011	49.31	49.67	49.21	49.58	2,864,192	+0.06(+0.12%)
Jan 07, 2011	49.61	49.75	49.19	49.52	3,367,438	-0.07(-0.14%)
Jan 06, 2011	49.65	49.72	49.41	49.59	4,345,149	+0.02(+0.03%)
Jan 05, 2011	49.22	49.62	49.14	49.57	4,459,763	+0.27(+0.56%)
Jan 04, 2011	49.57	49.64	49.06	49.30	6,309,480	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.