Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.91	41.16	40.15	40.21	4,815,481	-0.51(-1.24%)
Jan 28, 2010	41.43	41.43	40.54	40.72	5,133,169	-0.64(-1.55%)
Jan 27, 2010	41.09	41.42	40.84	41.36	6,820,286	+0.18(+0.43%)
Jan 26, 2010	41.10	41.55	40.99	41.18	5,761,893	-0.08(-0.18%)
Jan 25, 2010	41.38	41.44	41.15	41.26	5,584,776	+0.14(+0.35%)
Jan 22, 2010	41.79	41.97	41.04	41.11	3,956,844	-0.90(-2.15%)
Jan 21, 2010	42.65	42.81	41.92	42.02	4,891,436	-0.68(-1.58%)
Jan 20, 2010	42.85	42.86	42.30	42.69	3,657,723	-0.38(-0.88%)
Jan 19, 2010	42.58	43.12	42.58	43.07	3,501,360	+0.46(+1.09%)
Jan 15, 2010	42.94	42.61	42.61	42.61	2,317,670	-0.43(-1.00%)
Jan 14, 2010	42.84	43.10	42.84	43.04	1,767,108	+0.10(+0.24%)
Jan 13, 2010	42.62	43.02	42.47	42.94	2,638,482	+0.44(+1.03%)
Jan 12, 2010	42.56	42.73	42.37	42.50	2,639,782	-0.35(-0.83%)
Jan 11, 2010	42.97	43.05	42.68	42.85	2,796,324	-0.08(-0.18%)
Jan 08, 2010	42.61	42.93	42.47	42.93	3,450,215	+0.24(+0.55%)
Jan 07, 2010	42.61	42.71	42.41	42.69	3,468,007	+0.03(+0.08%)
Jan 06, 2010	42.65	42.76	42.57	42.66	3,859,156	+0.00(+0.00%)
Jan 05, 2010	42.65	42.75	42.44	42.66	2,607,468	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.