Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

360.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.35	47.84	47.21	47.69	1,838,077	+0.33(+0.70%)
Jan 30, 2007	47.25	47.37	47.16	47.36	1,725,935	+0.19(+0.41%)
Jan 29, 2007	47.20	47.37	47.05	47.16	2,171,422	+0.08(+0.18%)
Jan 26, 2007	47.35	47.38	47.01	47.08	2,202,211	-0.14(-0.30%)
Jan 25, 2007	47.74	47.80	47.18	47.22	1,901,785	-0.52(-1.08%)
Jan 24, 2007	47.38	47.77	47.35	47.74	1,624,688	+0.41(+0.87%)
Jan 23, 2007	47.14	47.46	47.10	47.32	1,661,042	+0.19(+0.41%)
Jan 22, 2007	47.53	47.54	46.90	47.13	2,794,298	-0.40(-0.84%)
Jan 19, 2007	47.40	47.56	47.34	47.53	1,236,397	+0.12(+0.25%)
Jan 18, 2007	47.71	47.75	47.34	47.41	1,227,871	-0.33(-0.69%)
Jan 17, 2007	47.75	47.92	47.63	47.74	1,811,551	-0.06(-0.12%)
Jan 16, 2007	47.82	47.90	47.70	47.80	1,801,722	-0.08(-0.16%)
Jan 12, 2007	47.46	47.87	47.46	47.87	1,917,298	+0.34(+0.71%)
Jan 11, 2007	47.15	47.59	47.15	47.54	2,835,508	+0.41(+0.86%)
Jan 10, 2007	46.64	47.13	46.57	47.13	1,210,819	+0.32(+0.69%)
Jan 09, 2007	46.83	46.94	46.58	46.81	2,467,703	+0.06(+0.13%)
Jan 08, 2007	46.61	46.84	46.45	46.75	1,443,865	+0.20(+0.44%)
Jan 05, 2007	46.73	46.76	46.44	46.55	1,744,290	-0.31(-0.67%)
Jan 04, 2007	46.58	47.00	46.40	46.86	1,937,547	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.