Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	40.44	40.45	40.19	40.39	761,069	-0.07(-0.17%)
Jan 29, 2004	40.49	40.49	39.96	40.46	199,533	+0.24(+0.61%)
Jan 28, 2004	41.04	41.04	40.11	40.21	544,839	-0.60(-1.47%)
Jan 27, 2004	41.29	41.29	40.70	40.81	538,681	-0.35(-0.86%)
Jan 26, 2004	40.82	41.24	40.64	41.17	512,511	+0.55(+1.35%)
Jan 23, 2004	40.91	41.02	40.47	40.62	1,119,993	-0.17(-0.41%)
Jan 22, 2004	41.00	41.08	40.70	40.79	184,257	-0.08(-0.21%)
Jan 21, 2004	40.70	40.94	40.41	40.87	285,978	+0.08(+0.19%)
Jan 20, 2004	40.80	40.90	40.48	40.80	316,056	+0.06(+0.15%)
Jan 16, 2004	40.72	40.74	40.44	40.74	2,013,453	+0.35(+0.86%)
Jan 15, 2004	40.49	40.68	40.04	40.39	785,818	-0.08(-0.19%)
Jan 14, 2004	40.31	40.47	40.04	40.47	697,716	+0.51(+1.27%)
Jan 13, 2004	40.43	40.43	39.74	39.96	462,775	-0.24(-0.61%)
Jan 12, 2004	40.04	40.30	39.94	40.21	420,974	+0.19(+0.49%)
Jan 09, 2004	39.90	40.44	39.90	40.01	413,040	-0.30(-0.75%)
Jan 08, 2004	40.15	40.40	40.09	40.31	889,907	+0.04(+0.11%)
Jan 07, 2004	40.06	40.27	39.73	40.27	402,382	+0.21(+0.53%)
Jan 06, 2004	39.90	40.06	39.75	40.06	475,328	+0.10(+0.25%)
Jan 05, 2004	39.83	39.96	39.54	39.96	706,952	+0.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.