Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.69	30.06	29.57	30.03	7,550,210	+0.42(+1.42%)
Jan 30, 2012	29.79	29.79	29.33	29.61	8,069,404	-0.13(-0.44%)
Jan 27, 2012	30.39	30.60	29.67	29.74	10,262,564	-0.77(-2.54%)
Jan 26, 2012	30.64	30.71	30.31	30.51	4,976,779	-0.16(-0.51%)
Jan 25, 2012	30.09	30.74	29.82	30.67	4,613,274	+0.48(+1.59%)
Jan 24, 2012	30.20	30.54	29.96	30.19	2,938,055	-0.10(-0.34%)
Jan 23, 2012	30.35	30.60	30.14	30.29	5,708,660	-0.05(-0.18%)
Jan 20, 2012	30.21	30.35	30.02	30.35	3,740,514	+0.16(+0.54%)
Jan 19, 2012	30.30	30.37	30.06	30.18	3,316,842	-0.08(-0.26%)
Jan 18, 2012	30.48	30.51	30.05	30.26	3,924,564	-0.22(-0.73%)
Jan 17, 2012	30.47	30.72	30.33	30.48	4,317,264	+0.12(+0.40%)
Jan 13, 2012	30.27	30.40	30.11	30.36	5,020,597	-0.20(-0.65%)
Jan 12, 2012	30.78	30.84	30.54	30.56	3,413,709	-0.14(-0.47%)
Jan 11, 2012	30.72	30.84	30.62	30.71	3,032,134	-0.07(-0.23%)
Jan 10, 2012	30.93	30.99	30.77	30.78	3,572,291	-0.04(-0.14%)
Jan 09, 2012	30.85	30.95	30.64	30.82	3,956,814	-0.04(-0.14%)
Jan 06, 2012	31.20	31.23	30.79	30.86	9,295,023	-0.32(-1.02%)
Jan 05, 2012	31.16	31.28	30.80	31.18	4,736,961	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.