Indicators

Manulife Financial Corporation (NY: MFC )

26.12 +0.35 (+1.36%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.45	17.75	17.33	17.75	4,676,207	+0.26(+1.49%)
Jan 30, 2023	17.38	17.56	17.38	17.49	4,164,543	-0.13(-0.71%)
Jan 27, 2023	17.76	17.82	17.60	17.61	4,431,115	-0.25(-1.41%)
Jan 26, 2023	17.52	17.86	17.49	17.86	4,899,971	+0.43(+2.47%)
Jan 25, 2023	17.17	17.45	17.12	17.43	4,340,765	+0.19(+1.09%)
Jan 24, 2023	17.12	17.30	17.02	17.25	2,297,727	+0.11(+0.63%)
Jan 23, 2023	17.08	17.17	17.00	17.14	2,486,950	+0.05(+0.31%)
Jan 20, 2023	16.77	17.09	16.69	17.08	2,813,227	+0.36(+2.14%)
Jan 19, 2023	16.69	16.80	16.64	16.73	2,585,999	-0.03(-0.16%)
Jan 18, 2023	17.05	17.14	16.74	16.75	2,560,364	-0.30(-1.73%)
Jan 17, 2023	16.98	17.08	16.93	17.05	2,312,896	+0.06(+0.37%)
Jan 13, 2023	16.82	17.00	16.78	16.99	1,941,854	+0.01(+0.05%)
Jan 12, 2023	16.90	17.06	16.81	16.98	2,702,160	+0.18(+1.07%)
Jan 11, 2023	16.51	16.85	16.51	16.80	4,831,206	+0.28(+1.68%)
Jan 10, 2023	16.48	16.60	16.44	16.52	2,288,933	+0.04(+0.27%)
Jan 09, 2023	16.48	16.63	16.48	16.48	3,439,868	+0.04(+0.22%)
Jan 06, 2023	16.27	16.49	16.18	16.44	2,398,892	+0.32(+2.00%)
Jan 05, 2023	16.30	16.30	16.00	16.12	2,111,946	-0.26(-1.59%)
Jan 04, 2023	16.21	16.42	16.09	16.38	3,041,742	+0.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.