Indicators

Manulife Financial Corporation (NY: MFC )

25.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.663	5.682	5.510	5.549	4,907,133	-0.03(-0.51%)
Jan 30, 2012	5.530	5.587	5.474	5.578	4,639,250	-0.04(-0.67%)
Jan 27, 2012	5.616	5.661	5.535	5.616	5,293,250	-0.03(-0.59%)
Jan 26, 2012	5.904	5.904	5.616	5.649	10,796,307	-0.27(-4.56%)
Jan 25, 2012	5.928	5.961	5.819	5.919	8,517,419	-0.04(-0.64%)
Jan 24, 2012	5.895	5.975	5.852	5.957	4,916,083	-0.05(-0.87%)
Jan 23, 2012	5.947	6.099	5.938	6.009	7,469,259	+0.10(+1.68%)
Jan 20, 2012	5.772	5.923	5.734	5.909	6,514,499	+0.15(+2.55%)
Jan 19, 2012	5.653	5.805	5.625	5.762	6,981,060	+0.18(+3.22%)
Jan 18, 2012	5.564	5.643	5.507	5.582	5,350,947	+0.02(+0.43%)
Jan 17, 2012	5.578	5.649	5.540	5.559	7,727,043	+0.05(+0.95%)
Jan 13, 2012	5.450	5.521	5.360	5.507	5,748,467	-0.01(-0.26%)
Jan 12, 2012	5.492	5.554	5.407	5.521	5,437,131	+0.07(+1.22%)
Jan 11, 2012	5.384	5.478	5.369	5.455	3,546,468	+0.06(+1.05%)
Jan 10, 2012	5.407	5.440	5.369	5.398	5,391,928	+0.08(+1.42%)
Jan 09, 2012	5.270	5.322	5.220	5.322	6,750,821	+0.06(+1.17%)
Jan 06, 2012	5.289	5.298	5.208	5.260	5,454,476	-0.03(-0.63%)
Jan 05, 2012	5.223	5.308	5.156	5.294	7,023,274	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.