Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.668	7.765	7.637	7.698	4,058,403	+0.04(+0.46%)
Jan 28, 2011	7.897	7.924	7.641	7.663	5,018,584	-0.23(-2.91%)
Jan 27, 2011	7.813	7.937	7.769	7.893	3,777,277	+0.09(+1.19%)
Jan 26, 2011	7.778	7.813	7.707	7.800	4,424,332	+0.04(+0.57%)
Jan 25, 2011	7.743	7.818	7.632	7.756	4,839,814	-0.01(-0.11%)
Jan 24, 2011	7.698	7.773	7.623	7.765	3,652,913	+0.07(+0.92%)
Jan 21, 2011	7.712	7.809	7.654	7.694	3,537,104	+0.00(+0.00%)
Jan 20, 2011	7.703	7.725	7.610	7.694	3,191,740	-0.07(-0.91%)
Jan 19, 2011	7.857	7.875	7.714	7.765	3,826,530	-0.10(-1.24%)
Jan 18, 2011	7.822	7.901	7.822	7.862	3,026,191	+0.03(+0.39%)
Jan 14, 2011	7.729	7.875	7.696	7.831	3,870,522	+0.08(+1.08%)
Jan 13, 2011	7.818	7.857	7.703	7.747	3,728,075	-0.08(-0.96%)
Jan 12, 2011	7.924	7.941	7.813	7.822	3,180,404	+0.01(+0.17%)
Jan 11, 2011	7.866	7.932	7.787	7.809	4,740,723	+0.05(+0.63%)
Jan 10, 2011	7.804	7.818	7.619	7.760	4,947,399	-0.08(-0.96%)
Jan 07, 2011	7.893	7.968	7.773	7.835	6,339,081	+0.00(+0.00%)
Jan 06, 2011	7.946	7.999	7.835	7.835	5,840,884	-0.04(-0.45%)
Jan 05, 2011	7.720	7.919	7.539	7.871	9,442,285	+0.23(+3.00%)
Jan 04, 2011	7.751	7.769	7.577	7.641	4,602,708	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.