Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.80	14.01	13.74	13.93	1,315,851	+0.13(+0.96%)
Jan 30, 2007	13.77	13.82	13.71	13.80	1,199,682	+0.01(+0.09%)
Jan 29, 2007	13.90	13.93	13.76	13.78	1,025,429	-0.11(-0.77%)
Jan 26, 2007	13.92	13.94	13.83	13.89	1,069,235	+0.04(+0.30%)
Jan 25, 2007	14.02	14.09	13.83	13.85	1,279,790	-0.16(-1.12%)
Jan 24, 2007	13.85	14.03	13.85	14.01	938,061	+0.09(+0.62%)
Jan 23, 2007	13.82	13.97	13.73	13.92	1,531,731	+0.10(+0.75%)
Jan 22, 2007	13.90	13.94	13.80	13.82	1,438,554	-0.08(-0.56%)
Jan 19, 2007	13.80	13.95	13.76	13.90	1,284,147	+0.13(+0.93%)
Jan 18, 2007	13.72	13.85	13.72	13.77	1,146,680	-0.02(-0.12%)
Jan 17, 2007	13.88	13.88	13.74	13.78	1,145,228	-0.09(-0.63%)
Jan 16, 2007	13.94	14.05	13.84	13.87	1,545,768	-0.03(-0.21%)
Jan 12, 2007	13.74	14.01	13.72	13.90	2,014,073	+0.22(+1.63%)
Jan 11, 2007	13.69	13.78	13.64	13.68	1,762,858	-0.03(-0.24%)
Jan 10, 2007	13.72	13.74	13.62	13.71	1,269,626	-0.00(-0.03%)
Jan 09, 2007	13.81	13.88	13.68	13.71	2,208,655	-0.10(-0.72%)
Jan 08, 2007	13.77	13.88	13.71	13.81	1,601,432	+0.00(+0.03%)
Jan 05, 2007	13.90	13.90	13.73	13.81	1,443,636	-0.14(-1.04%)
Jan 04, 2007	13.95	14.02	13.87	13.95	3,326,778	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.