Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.168	6.327	6.168	6.300	2,195,202	+0.11(+1.75%)
Jan 30, 2006	6.228	6.280	6.186	6.191	1,679,053	-0.02(-0.33%)
Jan 27, 2006	6.206	6.250	6.190	6.212	1,439,119	-0.00(-0.05%)
Jan 26, 2006	6.176	6.215	6.163	6.215	1,434,766	+0.04(+0.65%)
Jan 25, 2006	6.171	6.215	6.154	6.175	1,476,367	+0.04(+0.66%)
Jan 24, 2006	6.117	6.173	6.113	6.135	1,711,464	-0.03(-0.42%)
Jan 23, 2006	6.127	6.207	6.100	6.160	2,001,706	+0.07(+1.12%)
Jan 20, 2006	6.114	6.179	6.092	6.092	1,737,586	+0.02(+0.29%)
Jan 19, 2006	6.072	6.097	6.019	6.075	1,382,522	+0.01(+0.20%)
Jan 18, 2006	6.047	6.082	6.012	6.062	2,849,699	-0.10(-1.56%)
Jan 17, 2006	6.202	6.202	6.130	6.158	1,250,945	-0.06(-0.98%)
Jan 13, 2006	6.002	6.345	6.002	6.219	1,257,718	+0.03(+0.42%)
Jan 12, 2006	6.315	6.339	6.179	6.193	1,903,991	-0.13(-2.04%)
Jan 11, 2006	6.295	6.391	6.283	6.323	2,138,604	+0.05(+0.74%)
Jan 10, 2006	6.205	6.296	6.204	6.276	1,506,843	+0.07(+1.10%)
Jan 09, 2006	6.217	6.269	6.182	6.208	1,778,220	-0.06(-1.01%)
Jan 06, 2006	6.148	6.295	6.148	6.271	2,352,416	+0.11(+1.78%)
Jan 05, 2006	6.160	6.175	6.130	6.161	1,775,317	-0.07(-1.13%)
Jan 04, 2006	6.190	6.252	6.174	6.232	1,763,224	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.