Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	256.13	258.47	254.35	258.36	5,667,754	-3.37(-1.29%)
Jan 30, 2023	262.49	263.36	260.94	261.74	2,947,243	-1.52(-0.58%)
Jan 27, 2023	265.71	266.00	262.78	263.25	2,280,223	-2.18(-0.82%)
Jan 26, 2023	263.77	265.47	262.52	265.44	2,300,234	+1.66(+0.63%)
Jan 25, 2023	261.19	263.84	259.74	263.77	3,205,416	+3.32(+1.28%)
Jan 24, 2023	228.43	291.80	228.43	260.45	2,607,669	+0.26(+0.10%)
Jan 23, 2023	259.76	262.01	258.71	260.19	2,519,113	+0.69(+0.26%)
Jan 20, 2023	255.50	259.57	253.95	259.50	2,679,179	+4.83(+1.90%)
Jan 19, 2023	257.71	260.05	254.62	254.67	2,944,894	-2.38(-0.92%)
Jan 18, 2023	264.27	265.10	256.74	257.05	3,390,327	-7.80(-2.94%)
Jan 17, 2023	260.90	266.08	260.90	264.85	3,763,775	+5.04(+1.94%)
Jan 13, 2023	257.39	259.86	256.90	259.80	2,244,993	+2.13(+0.83%)
Jan 12, 2023	260.39	260.80	257.19	257.68	2,000,724	-2.05(-0.79%)
Jan 11, 2023	260.41	260.62	257.94	259.73	2,475,027	-0.10(-0.04%)
Jan 10, 2023	257.96	260.00	257.94	259.82	1,776,352	+1.60(+0.62%)
Jan 09, 2023	260.81	260.83	257.76	258.22	2,745,713	-2.14(-0.82%)
Jan 06, 2023	254.85	260.77	254.49	260.37	2,955,439	+7.06(+2.79%)
Jan 05, 2023	255.81	255.81	252.54	253.30	2,013,317	-2.15(-0.84%)
Jan 04, 2023	257.25	257.54	254.01	255.46	2,674,590	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.