Indicators

McDonald's Corp (NY: MCD )

262.05 +2.30 (+0.89%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.93	103.20	102.16	102.56	4,461,835	-0.38(-0.37%)
Jan 30, 2017	102.80	103.09	102.33	102.93	4,515,223	+0.13(+0.13%)
Jan 27, 2017	102.31	102.91	101.64	102.80	4,293,742	+0.82(+0.80%)
Jan 26, 2017	101.96	102.40	101.88	101.98	2,984,820	+0.08(+0.07%)
Jan 25, 2017	101.65	102.01	101.20	101.91	4,742,610	+0.62(+0.61%)
Jan 24, 2017	102.06	102.13	100.84	101.28	4,174,174	-0.28(-0.27%)
Jan 23, 2017	101.82	102.15	100.26	101.56	8,392,880	-0.74(-0.72%)
Jan 20, 2017	102.30	102.88	102.09	102.30	5,840,774	+0.07(+0.07%)
Jan 19, 2017	102.28	102.92	102.11	102.23	3,770,758	-0.44(-0.43%)
Jan 18, 2017	102.76	102.92	101.91	102.67	4,057,137	-0.03(-0.03%)
Jan 17, 2017	101.03	102.75	100.99	102.71	4,873,254	+1.05(+1.03%)
Jan 13, 2017		101.66	101.66	101.66	0	-0.50(-0.49%)
Jan 12, 2017	100.66	102.34	100.57	102.16	4,160,038	+1.02(+1.01%)
Jan 11, 2017	101.19	101.66	100.93	101.14	4,260,767	+0.53(+0.52%)
Jan 10, 2017	100.79	101.12	100.18	100.62	3,714,720	-0.15(-0.15%)
Jan 09, 2017	101.04	101.29	100.68	100.77	3,611,478	-0.28(-0.27%)
Jan 06, 2017	99.51	101.66	99.17	101.04	4,887,140	+0.89(+0.89%)
Jan 05, 2017	99.85	100.57	99.65	100.16	5,092,565	+0.18(+0.18%)
Jan 04, 2017	99.57	100.19	98.88	99.97	4,518,556	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.