Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.67	100.95	99.65	100.49	12,995,239	+1.14(+1.14%)
Jan 28, 2016	98.31	99.53	97.58	99.35	9,188,397	+1.23(+1.25%)
Jan 27, 2016	98.13	98.73	97.28	98.13	9,119,427	+0.36(+0.37%)
Jan 26, 2016	97.10	98.48	96.65	97.77	10,250,627	+1.00(+1.03%)
Jan 25, 2016	98.92	98.96	95.96	96.77	18,648,686	+0.65(+0.68%)
Jan 22, 2016	96.15	96.41	95.28	96.12	11,106,463	+0.45(+0.48%)
Jan 21, 2016	94.59	96.15	94.00	95.67	12,119,236	+1.67(+1.78%)
Jan 20, 2016	94.96	95.80	92.86	93.99	14,664,609	-1.40(-1.46%)
Jan 19, 2016	94.68	95.56	94.14	95.39	11,301,581	+1.88(+2.01%)
Jan 15, 2016	92.76	93.51	93.51	93.51	12,566,521	-1.17(-1.23%)
Jan 14, 2016	93.84	95.09	91.74	94.68	11,337,704	+1.22(+1.30%)
Jan 13, 2016	95.54	95.69	93.43	93.46	8,602,554	-1.88(-1.98%)
Jan 12, 2016	95.01	95.59	94.31	95.34	6,946,827	+0.61(+0.64%)
Jan 11, 2016	93.89	95.03	93.83	94.73	7,874,489	+0.98(+1.05%)
Jan 08, 2016	93.97	95.37	93.57	93.75	7,518,099	-0.15(-0.16%)
Jan 07, 2016	95.34	95.77	93.84	93.90	9,204,054	-2.22(-2.31%)
Jan 06, 2016	95.80	96.83	95.64	96.12	8,060,463	-0.65(-0.67%)
Jan 05, 2016	95.32	96.79	95.22	96.77	7,773,454	+1.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.