Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.99	51.11	50.68	50.90	9,223,523	+0.27(+0.53%)
Jan 28, 2011	51.38	51.63	50.47	50.63	13,140,559	-0.74(-1.44%)
Jan 27, 2011	52.11	52.13	51.36	51.37	11,023,761	-0.57(-1.09%)
Jan 26, 2011	52.22	52.31	51.92	51.93	9,654,289	-0.21(-0.41%)
Jan 25, 2011	52.08	52.29	51.82	52.15	10,078,476	+0.08(+0.16%)
Jan 24, 2011	51.30	52.40	51.23	52.06	23,717,396	+0.24(+0.47%)
Jan 21, 2011	52.33	52.33	51.57	51.82	14,226,530	-0.10(-0.20%)
Jan 20, 2011	52.09	52.33	51.59	51.93	12,003,527	-0.13(-0.25%)
Jan 19, 2011	51.89	52.12	51.64	52.06	15,485,879	+0.46(+0.90%)
Jan 18, 2011	51.57	52.06	51.34	51.59	16,252,372	+0.43(+0.84%)
Jan 14, 2011	50.02	51.21	49.84	51.17	15,301,246	+0.96(+1.91%)
Jan 13, 2011	50.74	50.81	50.06	50.21	21,005,936	-0.65(-1.28%)
Jan 12, 2011	51.38	51.38	50.75	50.86	15,022,091	-0.20(-0.39%)
Jan 11, 2011	51.01	51.46	50.83	51.06	12,534,483	+0.23(+0.46%)
Jan 10, 2011	51.30	51.44	50.79	50.82	16,415,131	-0.56(-1.09%)
Jan 07, 2011	51.37	51.53	50.84	51.38	16,317,072	+0.11(+0.22%)
Jan 06, 2011	51.75	51.77	51.18	51.27	16,959,558	-0.39(-0.76%)
Jan 05, 2011	51.59	51.75	51.34	51.66	25,919,238	+0.32(+0.63%)
Jan 04, 2011	52.33	52.44	51.20	51.34	52,790,136	-1.77(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.