Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.02	42.29	41.73	41.76	11,348,476	-0.27(-0.64%)
Jan 28, 2010	42.71	42.72	41.97	42.03	12,796,764	-0.60(-1.41%)
Jan 27, 2010	42.59	42.81	42.34	42.63	12,080,273	-0.05(-0.13%)
Jan 26, 2010	41.97	42.81	41.97	42.68	13,891,917	+0.48(+1.14%)
Jan 25, 2010	42.37	42.54	42.09	42.20	9,540,922	-0.20(-0.47%)
Jan 22, 2010	42.30	43.33	42.02	42.40	23,391,610	+0.13(+0.30%)
Jan 21, 2010	42.12	42.54	42.01	42.28	17,527,160	+0.13(+0.30%)
Jan 20, 2010	42.47	42.54	41.97	42.15	10,459,837	-0.31(-0.74%)
Jan 19, 2010	42.08	42.69	41.99	42.46	12,783,936	+0.80(+1.93%)
Jan 15, 2010	41.92	41.66	41.66	41.66	14,095,936	-0.25(-0.59%)
Jan 14, 2010	41.85	41.96	41.53	41.91	10,607,492	+0.04(+0.10%)
Jan 13, 2010	42.05	42.34	41.85	41.87	12,890,739	-0.05(-0.11%)
Jan 12, 2010	41.49	41.91	41.47	41.91	10,762,551	+0.23(+0.55%)
Jan 11, 2010	41.49	41.76	41.37	41.69	9,091,102	+0.32(+0.78%)
Jan 08, 2010	41.65	41.75	41.21	41.37	9,130,039	-0.04(-0.10%)
Jan 07, 2010	40.97	41.70	40.88	41.41	11,238,444	+0.30(+0.73%)
Jan 06, 2010	41.61	41.75	40.84	41.11	15,773,515	-0.56(-1.35%)
Jan 05, 2010	41.91	41.97	41.60	41.67	10,612,575	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.