Indicators

Barrick Gold Corp (NY: GOLD )

16.18 -0.27 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.75	16.14		16.11	21,772,176	+0.50(+3.18%)
Jan 28, 2022	15.58	15.63	15.37	15.62	22,695,534	-0.13(-0.80%)
Jan 27, 2022	15.78	16.11	15.70	15.74	24,423,986	-0.27(-1.68%)
Jan 26, 2022	16.29	16.59	15.92	16.01	28,847,880	-0.39(-2.36%)
Jan 25, 2022	16.16	16.48	16.10	16.40	20,012,182	+0.10(+0.62%)
Jan 24, 2022	16.19	16.33	15.83	16.30	28,444,792	+0.03(+0.16%)
Jan 21, 2022	16.84	16.88	16.21	16.27	25,804,952	-0.48(-2.86%)
Jan 20, 2022	16.95	17.08	16.74	16.75	24,246,306	-0.22(-1.29%)
Jan 19, 2022	15.83	17.03	15.79	16.97	42,936,112	+1.35(+8.67%)
Jan 18, 2022	15.62	15.86	15.54	15.62	15,668,302	-0.10(-0.64%)
Jan 14, 2022				15.72	0	-0.13(-0.80%)
Jan 13, 2022	16.11	16.23	15.83	15.84	14,172,327	-0.31(-1.93%)
Jan 12, 2022	15.92	16.19	15.80	16.16	23,314,154	+0.29(+1.80%)
Jan 11, 2022	15.71	15.89	15.57	15.87	16,349,788	+0.20(+1.29%)
Jan 10, 2022	15.20	15.68	15.18	15.67	23,430,554	+0.44(+2.87%)
Jan 07, 2022	15.22	15.33	15.09	15.23	15,196,730	+0.07(+0.44%)
Jan 06, 2022	15.38	15.41	15.14	15.16	25,025,324	-0.46(-2.96%)
Jan 05, 2022	15.94	16.07	15.60	15.63	24,064,606	-0.13(-0.85%)
Jan 04, 2022	15.65	15.91	15.61	15.76	16,862,366	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.