Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sep 23

LONDON, UNITED KINGDOM / ACCESSWIRE / September 23, 2024 / The Company announces that on 20 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

20 September 2024

Aggregate number of ordinary shares purchased:

15,000

Lowest price paid per share:

£ 79.7200

Highest price paid per share:

£ 80.4000

Average price paid per share:

£ 80.0071

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 159,410,765 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 15,000 (ISIN: GB00BHJYC057)

Date of purchases: 20 September 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

15,000

Highest price paid (per ordinary share)

£ 80.4000

Lowest price paid (per ordinary share)

£ 79.7200

Volume weighted average price paid(per ordinary share)

£ 80.0071

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

20/09/2024

09:48:25

BST

96

80.1400

XLON

1073124028191539

20/09/2024

09:52:20

BST

26

80.3000

XLON

1073124028191806

20/09/2024

09:52:20

BST

60

80.3000

XLON

1073124028191807

20/09/2024

09:52:32

BST

79

80.2800

XLON

1073124028191809

20/09/2024

09:54:41

BST

58

80.2600

XLON

1073124028191887

20/09/2024

09:54:41

BST

23

80.2600

XLON

1073124028191888

20/09/2024

10:10:23

BST

7

80.0000

XLON

1073124028192717

20/09/2024

10:10:23

BST

35

80.0000

XLON

1073124028192718

20/09/2024

10:13:45

BST

54

79.9800

XLON

1073124028192905

20/09/2024

10:15:06

BST

50

80.0000

XLON

1073124028192960

20/09/2024

10:15:06

BST

52

79.9800

XLON

1073124028192963

20/09/2024

10:22:32

BST

46

79.9000

XLON

1073124028193443

20/09/2024

10:23:52

BST

11

79.9000

XLON

1073124028193483

20/09/2024

10:23:52

BST

69

79.9000

XLON

1073124028193484

20/09/2024

10:32:20

BST

69

79.7200

XLON

1073124028193878

20/09/2024

10:48:02

BST

69

79.9600

XLON

1073124028194675

20/09/2024

10:51:52

BST

77

80.0000

XLON

1073124028194858

20/09/2024

10:59:40

BST

58

80.0000

XLON

1073124028195245

20/09/2024

11:00:05

BST

1

79.9800

XLON

1073124028195253

20/09/2024

11:00:05

BST

48

79.9800

XLON

1073124028195254

20/09/2024

11:00:18

BST

4

79.9600

XLON

1073124028195310

20/09/2024

11:00:18

BST

39

79.9600

XLON

1073124028195312

20/09/2024

11:01:00

BST

52

79.9400

XLON

1073124028195326

20/09/2024

11:01:00

BST

12

79.9400

XLON

1073124028195327

20/09/2024

11:05:32

BST

1

80.0200

XLON

1073124028195581

20/09/2024

11:05:36

BST

95

80.0200

XLON

1073124028195587

20/09/2024

11:08:49

BST

95

80.0000

XLON

1073124028195708

20/09/2024

11:08:55

BST

99

79.9800

XLON

1073124028195727

20/09/2024

11:09:00

BST

93

79.9600

XLON

1073124028195818

20/09/2024

11:09:03

BST

49

79.9400

XLON

1073124028195859

20/09/2024

11:09:14

BST

43

79.9600

XLON

1073124028196019

20/09/2024

11:09:23

BST

42

79.9800

XLON

1073124028196050

20/09/2024

11:09:40

BST

51

79.9600

XLON

1073124028196145

20/09/2024

11:15:29

BST

62

79.8000

XLON

1073124028197942

20/09/2024

11:15:30

BST

91

79.8000

XLON

1073124028197956

20/09/2024

11:15:30

BST

97

79.7800

XLON

1073124028197960

20/09/2024

11:15:33

BST

98

79.7600

XLON

1073124028197971

20/09/2024

11:16:28

BST

46

79.7800

XLON

1073124028198190

20/09/2024

11:18:03

BST

52

79.7800

XLON

1073124028198434

20/09/2024

11:20:11

BST

80

79.8000

XLON

1073124028198670

20/09/2024

11:22:06

BST

96

79.8000

XLON

1073124028198806

20/09/2024

11:22:06

BST

58

79.7800

XLON

1073124028198807

20/09/2024

11:24:30

BST

97

79.8400

XLON

1073124028198973

20/09/2024

11:24:31

BST

1

79.8200

XLON

1073124028198975

20/09/2024

11:24:53

BST

100

79.8200

XLON

1073124028198979

20/09/2024

11:26:08

BST

59

79.8400

XLON

1073124028199085

20/09/2024

11:26:08

BST

37

79.8400

XLON

1073124028199086

20/09/2024

11:30:10

BST

10

79.9600

XLON

1073124028199311

20/09/2024

11:30:10

BST

89

79.9600

XLON

1073124028199312

20/09/2024

11:32:30

BST

99

79.9600

XLON

1073124028199393

20/09/2024

11:34:41

BST

96

79.9400

XLON

1073124028199522

20/09/2024

11:34:48

BST

97

79.9200

XLON

1073124028199545

20/09/2024

11:35:00

BST

63

79.9000

XLON

1073124028199557

20/09/2024

11:35:00

BST

7

79.9000

XLON

1073124028199558

20/09/2024

11:35:00

BST

27

79.9000

XLON

1073124028199559

20/09/2024

11:35:00

BST

41

79.9000

XLON

1073124028199561

20/09/2024

11:36:10

BST

11

79.9000

XLON

1073124028199635

20/09/2024

11:36:10

BST

8

79.9000

XLON

1073124028199636

20/09/2024

11:38:36

BST

99

79.8800

XLON

1073124028199725

20/09/2024

11:38:39

BST

99

79.8600

XLON

1073124028199727

20/09/2024

11:39:21

BST

101

79.8400

XLON

1073124028199778

20/09/2024

11:39:40

BST

99

79.8200

XLON

1073124028199805

20/09/2024

11:39:40

BST

99

79.8000

XLON

1073124028199822

20/09/2024

11:40:00

BST

98

79.7800

XLON

1073124028199885

20/09/2024

11:40:36

BST

98

79.7600

XLON

1073124028199981

20/09/2024

11:42:58

BST

96

79.7400

XLON

1073124028200098

20/09/2024

11:45:38

BST

12

79.7800

XLON

1073124028200305

20/09/2024

11:45:38

BST

12

79.7800

XLON

1073124028200306

20/09/2024

11:45:38

BST

60

79.7800

XLON

1073124028200307

20/09/2024

11:45:38

BST

4

79.7800

XLON

1073124028200308

20/09/2024

11:45:38

BST

8

79.7800

XLON

1073124028200309

20/09/2024

11:49:59

BST

5

79.8800

XLON

1073124028200896

20/09/2024

11:49:59

BST

25

79.8800

XLON

1073124028200904

20/09/2024

11:49:59

BST

9

79.8800

XLON

1073124028200905

20/09/2024

11:49:59

BST

21

79.8800

XLON

1073124028200917

20/09/2024

11:49:59

BST

27

79.8800

XLON

1073124028200936

20/09/2024

11:49:59

BST

1

79.8800

XLON

1073124028200937

20/09/2024

11:50:00

BST

10

79.8800

XLON

1073124028200991

20/09/2024

11:50:00

BST

2

79.8800

XLON

1073124028200993

20/09/2024

11:50:14

BST

7

79.9000

XLON

1073124028201131

20/09/2024

11:50:14

BST

53

79.9000

XLON

1073124028201180

20/09/2024

11:50:14

BST

20

79.9000

XLON

1073124028201221

20/09/2024

11:50:14

BST

20

79.9000

XLON

1073124028201225

20/09/2024

11:50:17

BST

71

79.9200

XLON

1073124028201304

20/09/2024

11:50:17

BST

26

79.9200

XLON

1073124028201305

20/09/2024

11:50:29

BST

16

79.9200

XLON

1073124028201509

20/09/2024

11:50:29

BST

53

79.9200

XLON

1073124028201523

20/09/2024

11:50:29

BST

22

79.9200

XLON

1073124028201553

20/09/2024

11:50:29

BST

7

79.9200

XLON

1073124028201569

20/09/2024

11:50:44

BST

15

79.9400

XLON

1073124028201836

20/09/2024

11:50:44

BST

26

79.9400

XLON

1073124028201849

20/09/2024

11:50:44

BST

31

79.9400

XLON

1073124028201868

20/09/2024

11:50:44

BST

19

79.9400

XLON

1073124028201877

20/09/2024

11:50:59

BST

8

79.9800

XLON

1073124028202127

20/09/2024

11:50:59

BST

22

79.9800

XLON

1073124028202162

20/09/2024

11:50:59

BST

53

79.9800

XLON

1073124028202180

20/09/2024

11:50:59

BST

13

79.9800

XLON

1073124028202204

20/09/2024

11:51:14

BST

19

80.0000

XLON

1073124028202469

20/09/2024

11:51:14

BST

25

80.0000

XLON

1073124028202509

20/09/2024

11:51:14

BST

53

80.0000

XLON

1073124028202521

20/09/2024

11:51:14

BST

3

80.0000

XLON

1073124028202533

20/09/2024

11:51:29

BST

98

80.0200

XLON

1073124028202825

20/09/2024

11:52:09

BST

40

80.0400

XLON

1073124028203563

20/09/2024

11:52:10

BST

43

80.0400

XLON

1073124028203570

20/09/2024

11:52:14

BST

2

80.0200

XLON

1073124028203676

20/09/2024

11:52:14

BST

24

80.0200

XLON

1073124028203700

20/09/2024

11:52:14

BST

26

80.0200

XLON

1073124028203719

20/09/2024

11:52:14

BST

15

80.0200

XLON

1073124028203744

20/09/2024

11:52:29

BST

4

80.0400

XLON

1073124028203991

20/09/2024

11:52:29

BST

5

80.0400

XLON

1073124028203992

20/09/2024

11:52:29

BST

33

80.0400

XLON

1073124028204006

20/09/2024

11:52:44

BST

17

80.0400

XLON

1073124028204263

20/09/2024

11:52:44

BST

21

80.0400

XLON

1073124028204269

20/09/2024

11:52:44

BST

4

80.0400

XLON

1073124028204286

20/09/2024

11:52:59

BST

27

80.0400

XLON

1073124028204537

20/09/2024

11:53:29

BST

46

80.0200

XLON

1073124028205321

20/09/2024

11:53:59

BST

1

80.0200

XLON

1073124028205970

20/09/2024

11:53:59

BST

78

80.0200

XLON

1073124028205973

20/09/2024

11:55:14

BST

73

80.0400

XLON

1073124028207585

20/09/2024

11:56:29

BST

6

79.9600

XLON

1073124028209239

20/09/2024

11:56:29

BST

18

79.9600

XLON

1073124028209240

20/09/2024

11:57:14

BST

17

80.0000

XLON

1073124028210019

20/09/2024

11:57:14

BST

25

80.0000

XLON

1073124028210020

20/09/2024

11:57:59

BST

27

79.9800

XLON

1073124028210965

20/09/2024

11:58:14

BST

9

80.0000

XLON

1073124028211272

20/09/2024

11:58:14

BST

39

80.0000

XLON

1073124028211273

20/09/2024

11:58:59

BST

77

80.0000

XLON

1073124028212163

20/09/2024

12:00:39

BST

78

79.9200

XLON

1073124028213664

20/09/2024

12:04:06

BST

73

79.8800

XLON

1073124028213870

20/09/2024

12:10:15

BST

88

79.8800

XLON

1073124028214142

20/09/2024

12:16:07

BST

100

79.9400

XLON

1073124028214295

20/09/2024

12:16:56

BST

97

79.9400

XLON

1073124028214337

20/09/2024

12:18:12

BST

95

79.9200

XLON

1073124028214364

20/09/2024

12:19:31

BST

98

79.9000

XLON

1073124028214427

20/09/2024

12:20:31

BST

14

79.8800

XLON

1073124028214446

20/09/2024

12:20:31

BST

56

79.8800

XLON

1073124028214447

20/09/2024

12:21:22

BST

79

79.8400

XLON

1073124028214473

20/09/2024

12:26:56

BST

69

79.9200

XLON

1073124028214701

20/09/2024

12:46:15

BST

1

80.0000

XLON

1073124028215525

20/09/2024

12:46:15

BST

52

80.0000

XLON

1073124028215526

20/09/2024

12:48:33

BST

43

79.9400

XLON

1073124028215619

20/09/2024

13:03:01

BST

60

80.1600

XLON

1073124028216239

20/09/2024

13:10:05

BST

16

80.0200

XLON

1073124028216575

20/09/2024

13:10:05

BST

34

80.0200

XLON

1073124028216576

20/09/2024

13:20:49

BST

56

80.1600

XLON

1073124028217305

20/09/2024

13:21:11

BST

54

80.1400

XLON

1073124028217331

20/09/2024

13:21:11

BST

43

80.1200

XLON

1073124028217332

20/09/2024

13:31:00

BST

51

79.9800

XLON

1073124028217722

20/09/2024

13:33:25

BST

44

79.9400

XLON

1073124028217821

20/09/2024

13:36:01

BST

22

79.9000

XLON

1073124028217974

20/09/2024

13:36:01

BST

52

79.9000

XLON

1073124028217975

20/09/2024

13:44:41

BST

28

79.9800

XLON

1073124028218256

20/09/2024

13:44:41

BST

42

79.9800

XLON

1073124028218257

20/09/2024

13:50:31

BST

26

79.8800

XLON

1073124028218464

20/09/2024

14:01:33

BST

58

79.8600

XLON

1073124028218969

20/09/2024

14:06:01

BST

42

79.9000

XLON

1073124028219116

20/09/2024

14:10:38

BST

43

79.9200

XLON

1073124028219229

20/09/2024

14:10:40

BST

26

79.9000

XLON

1073124028219241

20/09/2024

14:11:16

BST

16

79.9000

XLON

1073124028219256

20/09/2024

14:12:42

BST

57

79.8800

XLON

1073124028219425

20/09/2024

14:15:22

BST

48

79.8000

XLON

1073124028219512

20/09/2024

14:19:02

BST

77

79.7400

XLON

1073124028219591

20/09/2024

14:24:42

BST

72

79.8200

XLON

1073124028219870

20/09/2024

14:30:32

BST

13

79.8200

XLON

1073124028220085

20/09/2024

14:30:32

BST

60

79.8200

XLON

1073124028220086

20/09/2024

14:34:29

BST

61

79.7800

XLON

1073124028220183

20/09/2024

14:34:29

BST

8

79.7800

XLON

1073124028220184

20/09/2024

14:36:56

BST

71

79.7800

XLON

1073124028220251

20/09/2024

14:44:02

BST

27

79.9200

XLON

1073124028220498

20/09/2024

14:44:02

BST

28

79.9200

XLON

1073124028220499

20/09/2024

14:49:03

BST

4

79.9600

XLON

1073124028220786

20/09/2024

14:49:03

BST

46

79.9600

XLON

1073124028220787

20/09/2024

14:49:41

BST

59

79.9200

XLON

1073124028220803

20/09/2024

14:54:26

BST

39

79.9200

XLON

1073124028221045

20/09/2024

14:54:26

BST

5

79.9200

XLON

1073124028221046

20/09/2024

14:56:41

BST

42

79.9000

XLON

1073124028221144

20/09/2024

14:56:44

BST

42

79.8800

XLON

1073124028221158

20/09/2024

14:59:16

BST

5

79.9000

XLON

1073124028221314

20/09/2024

14:59:16

BST

64

79.9000

XLON

1073124028221315

20/09/2024

15:04:06

BST

75

79.8000

XLON

1073124028221828

20/09/2024

15:07:16

BST

71

79.7600

XLON

1073124028222002

20/09/2024

15:13:47

BST

71

79.7800

XLON

1073124028222373

20/09/2024

15:16:45

BST

73

79.7200

XLON

1073124028222491

20/09/2024

15:21:39

BST

55

79.7600

XLON

1073124028222779

20/09/2024

15:21:47

BST

55

79.7400

XLON

1073124028222795

20/09/2024

15:23:55

BST

6

79.7400

XLON

1073124028222858

20/09/2024

15:23:55

BST

9

79.7400

XLON

1073124028222859

20/09/2024

15:24:20

BST

41

79.7400

XLON

1073124028222896

20/09/2024

15:29:38

BST

65

79.8200

XLON

1073124028223254

20/09/2024

15:30:00

BST

9

79.8400

XLON

1073124028223362

20/09/2024

15:30:05

BST

27

80.0200

XLON

1073124028223451

20/09/2024

15:30:05

BST

28

80.0200

XLON

1073124028223452

20/09/2024

15:30:25

BST

57

80.0800

XLON

1073124028223618

20/09/2024

15:30:37

BST

25

80.0600

XLON

1073124028223683

20/09/2024

15:30:42

BST

42

80.0800

XLON

1073124028223720

20/09/2024

15:32:51

BST

47

80.1200

XLON

1073124028224161

20/09/2024

15:32:51

BST

52

80.1000

XLON

1073124028224165

20/09/2024

15:35:17

BST

70

80.1400

XLON

1073124028224674

20/09/2024

15:35:17

BST

7

80.1400

XLON

1073124028224675

20/09/2024

15:36:29

BST

78

80.0400

XLON

1073124028224972

20/09/2024

15:39:44

BST

77

80.0200

XLON

1073124028225307

20/09/2024

15:41:13

BST

43

80.0400

XLON

1073124028225482

20/09/2024

15:42:37

BST

76

80.0000

XLON

1073124028225628

20/09/2024

15:43:35

BST

72

79.9600

XLON

1073124028225769

20/09/2024

15:45:46

BST

53

79.9000

XLON

1073124028226245

20/09/2024

15:46:48

BST

42

79.9800

XLON

1073124028226356

20/09/2024

15:49:26

BST

81

79.9200

XLON

1073124028226659

20/09/2024

15:50:09

BST

24

80.0000

XLON

1073124028226733

20/09/2024

15:50:09

BST

29

80.0000

XLON

1073124028226734

20/09/2024

15:50:31

BST

42

79.9800

XLON

1073124028226756

20/09/2024

15:51:59

BST

45

80.0200

XLON

1073124028226934

20/09/2024

15:52:02

BST

34

80.0400

XLON

1073124028226970

20/09/2024

15:53:34

BST

79

80.1200

XLON

1073124028227184

20/09/2024

15:55:19

BST

74

80.1200

XLON

1073124028227366

20/09/2024

15:57:23

BST

75

80.0800

XLON

1073124028227681

20/09/2024

15:59:30

BST

78

80.0400

XLON

1073124028227948

20/09/2024

16:00:05

BST

73

80.0400

XLON

1073124028228166

20/09/2024

16:01:33

BST

52

80.0200

XLON

1073124028228515

20/09/2024

16:01:33

BST

18

80.0200

XLON

1073124028228516

20/09/2024

16:03:14

BST

26

80.0200

XLON

1073124028228930

20/09/2024

16:03:14

BST

54

80.0200

XLON

1073124028228931

20/09/2024

16:06:00

BST

55

80.0400

XLON

1073124028229522

20/09/2024

16:07:30

BST

43

80.0800

XLON

1073124028229732

20/09/2024

16:09:01

BST

42

80.0600

XLON

1073124028229969

20/09/2024

16:09:02

BST

22

80.0400

XLON

1073124028229973

20/09/2024

16:09:02

BST

27

80.0400

XLON

1073124028229974

20/09/2024

16:09:11

BST

42

80.0200

XLON

1073124028230051

20/09/2024

16:09:26

BST

73

80.0400

XLON

1073124028230122

20/09/2024

16:11:45

BST

45

79.9400

XLON

1073124028230409

20/09/2024

16:11:45

BST

31

79.9400

XLON

1073124028230410

20/09/2024

16:12:45

BST

71

79.9400

XLON

1073124028230523

20/09/2024

16:14:34

BST

74

80.0400

XLON

1073124028230773

20/09/2024

16:16:11

BST

72

80.1000

XLON

1073124028231007

20/09/2024

16:18:04

BST

70

80.2200

XLON

1073124028231209

20/09/2024

16:21:13

BST

51

80.2200

XLON

1073124028231435

20/09/2024

16:21:34

BST

53

80.2200

XLON

1073124028231465

20/09/2024

16:22:51

BST

64

80.2600

XLON

1073124028231732

20/09/2024

16:24:48

BST

61

80.2200

XLON

1073124028232032

20/09/2024

16:26:12

BST

62

80.3600

XLON

1073124028232230

20/09/2024

16:27:49

BST

62

80.3600

XLON

1073124028232397

20/09/2024

16:29:59

BST

62

80.3400

XLON

1073124028232630

20/09/2024

16:30:17

BST

62

80.3000

XLON

1073124028232662

20/09/2024

16:35:00

BST

42

80.4000

XLON

1073124028233170

20/09/2024

16:35:01

BST

42

80.3800

XLON

1073124028233173

20/09/2024

16:35:15

BST

42

80.3600

XLON

1073124028233230

20/09/2024

16:35:44

BST

45

80.3400

XLON

1073124028233313

20/09/2024

16:35:44

BST

15

80.3400

XLON

1073124028233314

20/09/2024

16:37:15

BST

63

80.3400

XLON

1073124028233428

20/09/2024

16:38:37

BST

67

80.2800

XLON

1073124028233590

20/09/2024

16:41:12

BST

60

80.2400

XLON

1073124028233809

20/09/2024

16:42:32

BST

68

80.1600

XLON

1073124028234046

20/09/2024

16:44:00

BST

65

80.1600

XLON

1073124028234263

20/09/2024

16:45:23

BST

66

80.1600

XLON

1073124028234412

20/09/2024

16:48:51

BST

40

80.1600

XLON

1073124028235096

20/09/2024

16:48:51

BST

11

80.1600

XLON

1073124028235097

20/09/2024

16:49:00

BST

53

80.1400

XLON

1073124028235109

20/09/2024

16:51:13

BST

66

80.1200

XLON

1073124028235289

20/09/2024

16:51:58

BST

14

80.2000

XLON

1073124028235408

20/09/2024

16:52:10

BST

52

80.2000

XLON

1073124028235500

20/09/2024

16:52:34

BST

66

80.2000

XLON

1073124028235563

20/09/2024

16:54:49

BST

51

80.2000

XLON

1073124028236045

20/09/2024

16:55:00

BST

11

80.1800

XLON

1073124028236054

20/09/2024

16:55:25

BST

42

80.2000

XLON

1073124028236113

20/09/2024

16:56:15

BST

62

80.2000

XLON

1073124028236303

20/09/2024

16:57:31

BST

62

80.2000

XLON

1073124028236518

20/09/2024

16:59:29

BST

62

80.2000

XLON

1073124028236787

20/09/2024

17:00:26

BST

65

80.2000

XLON

1073124028237186

20/09/2024

17:02:04

BST

65

80.2000

XLON

1073124028237432

20/09/2024

17:02:39

BST

65

80.1600

XLON

1073124028237574

20/09/2024

17:03:58

BST

69

80.1000

XLON

1073124028237840

20/09/2024

17:05:19

BST

74

80.0800

XLON

1073124028238044

20/09/2024

17:07:00

BST

14

80.0800

XLON

1073124028238280

20/09/2024

17:07:02

BST

52

80.0800

XLON

1073124028238282

20/09/2024

17:08:16

BST

48

80.0800

XLON

1073124028238469

20/09/2024

17:10:31

BST

42

80.1000

XLON

1073124028238764

20/09/2024

17:10:38

BST

42

80.1800

XLON

1073124028238886

20/09/2024

17:10:39

BST

39

80.1600

XLON

1073124028238891

20/09/2024

17:10:39

BST

3

80.1600

XLON

1073124028238892

20/09/2024

17:10:47

BST

44

80.1800

XLON

1073124028238902

20/09/2024

17:11:19

BST

71

80.1800

XLON

1073124028238950

20/09/2024

17:12:22

BST

34

80.2200

XLON

1073124028239190

20/09/2024

17:12:22

BST

9

80.2200

XLON

1073124028239191

20/09/2024

17:13:55

BST

40

80.1800

XLON

1073124028239416

20/09/2024

17:13:55

BST

9

80.1800

XLON

1073124028239417

20/09/2024

17:14:50

BST

54

80.2000

XLON

1073124028239653

20/09/2024

17:15:06

BST

15

80.2000

XLON

1073124028239702

20/09/2024

17:15:06

BST

9

80.2000

XLON

1073124028239703

20/09/2024

17:15:06

BST

16

80.2000

XLON

1073124028239704

20/09/2024

17:15:07

BST

12

80.2000

XLON

1073124028239705

20/09/2024

17:15:10

BST

16

80.1800

XLON

1073124028239708

20/09/2024

17:15:29

BST

44

80.1800

XLON

1073124028239765

20/09/2024

17:16:00

BST

66

80.1400

XLON

1073124028239949

20/09/2024

17:16:48

BST

77

80.0600

XLON

1073124028240231

20/09/2024

17:19:25

BST

65

80.1600

XLON

1073124028240900

20/09/2024

17:19:46

BST

54

80.1400

XLON

1073124028240960

20/09/2024

17:20:00

BST

55

80.1400

XLON

1073124028241012

20/09/2024

17:20:25

BST

48

80.1600

XLON

1073124028241142

20/09/2024

17:20:25

BST

57

80.1400

XLON

1073124028241148

20/09/2024

17:20:37

BST

42

80.1400

XLON

1073124028241166

20/09/2024

17:22:37

BST

70

80.1600

XLON

1073124028241674

20/09/2024

17:23:14

BST

6

80.1600

XLON

1073124028241795

20/09/2024

17:23:14

BST

42

80.1600

XLON

1073124028241796

20/09/2024

17:24:15

BST

39

80.1600

XLON

1073124028241968

20/09/2024

17:24:15

BST

3

80.1600

XLON

1073124028241969

20/09/2024

17:24:15

BST

15

80.1600

XLON

1073124028241970

20/09/2024

17:24:15

BST

55

80.1600

XLON

1073124028241971

20/09/2024

17:24:54

BST

59

80.1600

XLON

1073124028242041

20/09/2024

17:24:57

BST

73

80.1400

XLON

1073124028242054

20/09/2024

17:25:09

BST

58

80.1200

XLON

1073124028242082

20/09/2024

17:25:16

BST

42

80.1200

XLON

1073124028242099

20/09/2024

17:26:10

BST

44

80.1200

XLON

1073124028242254

20/09/2024

17:26:19

BST

42

80.1200

XLON

1073124028242326

20/09/2024

17:26:28

BST

70

80.1000

XLON

1073124028242338

20/09/2024

17:26:56

BST

66

80.1200

XLON

1073124028242485

20/09/2024

17:27:45

BST

14

80.1200

XLON

1073124028242682

20/09/2024

17:27:45

BST

28

80.1200

XLON

1073124028242683

20/09/2024

17:27:54

BST

57

80.1200

XLON

1073124028242729

20/09/2024

17:27:54

BST

13

80.1200

XLON

1073124028242730

20/09/2024

17:27:54

BST

3

80.1200

XLON

1073124028242731

20/09/2024

17:28:10

BST

46

80.1000

XLON

1073124028242760

20/09/2024

17:28:53

BST

36

80.1200

XLON

1073124028242966

20/09/2024

17:28:53

BST

6

80.1200

XLON

1073124028242967

20/09/2024

17:28:53

BST

45

80.1200

XLON

1073124028242974

20/09/2024

17:28:54

BST

43

80.1000

XLON

1073124028242976

20/09/2024

17:29:24

BST

29

80.1200

XLON

1073124028243115

20/09/2024

17:29:24

BST

36

80.1200

XLON

1073124028243116

20/09/2024

17:29:44

BST

31

80.1200

XLON

1073124028243266

20/09/2024

17:29:44

BST

82

80.1200

XLON

1073124028243267

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.