| ||
|
PERIOD |
SHARES ISSUED |
PRICE PER SHARE |
TOTAL PURCHASE PRICE |
TOTAL O/I PURCHASE |
-0- |
$-0- |
DATE |
SHARES PURCHASED |
AVERAGE PRICE
PER SHARE |
TOTAL PURCHASE PRICE |
|||||||
10/05/04 |
6,607 |
32.361 |
213,809.13 |
|||||||
10/12/04 |
5,613 |
32.190 |
180,682.47 |
|||||||
10/19/04 |
8,943 |
31.795 |
284,342.69 |
|||||||
10/26/04 |
5,117 |
32.645 |
167,044.47 |
|||||||
11/02/04 |
7,501 |
33.144 |
248,613.14 |
|||||||
11/09/04 |
4,100 |
34.150 |
140,015.00 |
|||||||
11/16/04 |
6,921 |
34.666 |
239,923.39 |
|||||||
11/23/04 |
3,616 |
34.820 |
125,909.12 |
|||||||
11/30/04 |
6,494 |
34.421 |
223,529.97 |
|||||||
12/07/04 |
12,896 |
34.240 |
441,559.04 |
|||||||
12/07/04 |
29,157 |
34.297 |
999,997.63 |
|||||||
12/08/04 |
29,246 |
34.193 |
1,000,008.48 |
|||||||
12/09/04 |
29,613 |
33.769 |
1,000,001.40 |
|||||||
12/10/04 |
34,243 |
33.892 |
1,160,563.76 |
|||||||
12/13/04 |
34,091 |
34.049 |
1,160,764.46 |
|||||||
12/14/04 |
33,973 |
34.283 |
1,164,696.36 |
|||||||
12/14/04 |
3,426 |
34.315 |
117,563.19 |
|||||||
12/15/04 |
33,469 |
34.633 |
1,159,131.88 |
|||||||
12/21/04 |
2,717 |
35.011 |
95,124.89 |
|||||||
12/28/04 |
3,894 |
34.648 |
134,919.31 |
|||||||
TOTAL O/M PURCHASE |
301,637 |
$ |
10,258,199.78 |
SHARES PURCHASED |
TOTAL PURCHASE PRICE | ||
O/I Shares |
-0- |
-0- | |
O/M Purchases |
301,637 |
$10,258,199.78 | |
TOTAL ACTIVITY |
301,637
|
$10,258,199.78 |
SHARES ISSUED |
TOTAL PURCHASE PRICE |
||||||
Totals from last report |
47,773,594 |
$ |
1,008,340,148.37 |
||||
Transactions this period |
-0- |
-0- |
|||||
Total Original Issue Shares
|
47,773,594
|
$
|
1,008,340,148.37
|
SHARES ISSUED |
TOTAL PURCHASE PRICE |
||||||
Totals from last report |
29,421,448 |
$ |
926,143,537.64 |
||||
Transactions this period |
301,637 |
10,258,199.78 |
|||||
Total Open Market Shares |
29,723,085 |
$ |
936,401,737.42 |
| ||