Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of October 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                     18 October 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:        334,023
 
Lowest price paid per share (GBp)                                                          662.0000
 
Highest price paid per share (GBp)                                                          691.0000
 
Average price paid per share (GBp)                                                         682.3918
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           18 October 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
682.3918
334,023
662.000
691.000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
18-Oct-2017 08:10:23
721
662.0000
XLON
84202842000002749-E0XIVjFFTGee20171018
18-Oct-2017 08:12:31
88
664.0000
XLON
84402844000003121-E0XIVjFFTINn20171018
18-Oct-2017 08:12:33
750
664.5000
XLON
84402844000003123-E0XIVjFFTIPC20171018
18-Oct-2017 08:12:33
550
664.5000
XLON
84402844000003123-E0XIVjFFTIPA20171018
18-Oct-2017 08:12:35
724
664.0000
XLON
84402844000003121-E0XIVjFFTIRc20171018
18-Oct-2017 08:15:16
586
664.5000
XLON
84402844000003569-E0XIVjFFTKKy20171018
18-Oct-2017 08:15:16
40
664.5000
XLON
84402844000003569-E0XIVjFFTKL020171018
18-Oct-2017 08:15:16
133
664.5000
XLON
84402844000003569-E0XIVjFFTKKw20171018
18-Oct-2017 08:17:26
648
665.0000
XLON
84402844000004169-E0XIVjFFTMQj20171018
18-Oct-2017 08:17:26
73
665.0000
XLON
84402844000004169-E0XIVjFFTMQf20171018
18-Oct-2017 08:18:31
844
665.5000
XLON
84402844000004445-E0XIVjFFTNSk20171018
18-Oct-2017 08:18:31
75
665.5000
XLON
84402844000004445-E0XIVjFFTNSm20171018
18-Oct-2017 08:18:36
1435
664.5000
XLON
84202842000004466-E0XIVjFFTNa420171018
18-Oct-2017 08:20:08
446
665.0000
XLON
84202842000004792-E0XIVjFFTP3620171018
18-Oct-2017 08:20:08
492
665.0000
XLON
84202842000004792-E0XIVjFFTP3420171018
18-Oct-2017 08:22:08
1009
664.0000
XLON
84202842000005081-E0XIVjFFTQSv20171018
18-Oct-2017 08:23:28
722
666.0000
XLON
84202842000005306-E0XIVjFFTRjz20171018
18-Oct-2017 08:25:23
722
666.0000
XLON
84202842000005700-E0XIVjFFTT4F20171018
18-Oct-2017 08:36:11
888
670.5000
XLON
84202842000007745-E0XIVjFFTat920171018
18-Oct-2017 08:36:11
800
670.5000
XLON
84402844000007690-E0XIVjFFTatD20171018
18-Oct-2017 08:36:11
834
670.5000
XLON
84202842000007737-E0XIVjFFTatB20171018
18-Oct-2017 08:38:07
1703
667.5000
XLON
84202842000008525-E0XIVjFFTc5o20171018
18-Oct-2017 08:38:07
998
667.5000
XLON
84202842000008525-E0XIVjFFTc5m20171018
18-Oct-2017 08:38:39
1166
667.0000
XLON
84402844000008479-E0XIVjFFTcMO20171018
18-Oct-2017 08:38:57
414
667.0000
XLON
84402844000008479-E0XIVjFFTcSM20171018
18-Oct-2017 08:38:57
349
667.0000
XLON
84402844000008479-E0XIVjFFTcSQ20171018
18-Oct-2017 08:38:59
1273
666.0000
XLON
84202842000008641-E0XIVjFFTcXc20171018
18-Oct-2017 08:40:13
70
667.5000
XLON
84202842000009019-E0XIVjFFTdDP20171018
18-Oct-2017 08:49:31
817
672.0000
XLON
84402844000010914-E0XIVjFFTjAd20171018
18-Oct-2017 08:49:31
468
672.0000
XLON
84402844000010914-E0XIVjFFTjAb20171018
18-Oct-2017 08:49:31
750
672.0000
XLON
84402844000010914-E0XIVjFFTjAZ20171018
18-Oct-2017 08:51:48
337
672.0000
XLON
84402844000011259-E0XIVjFFTkeA20171018
18-Oct-2017 08:51:48
750
672.0000
XLON
84402844000011259-E0XIVjFFTke620171018
18-Oct-2017 08:51:48
20
672.0000
XLON
84402844000011259-E0XIVjFFTke820171018
18-Oct-2017 08:51:48
650
672.0000
XLON
84402844000011259-E0XIVjFFTke420171018
18-Oct-2017 08:53:28
750
672.0000
XLON
84202842000011561-E0XIVjFFTlOm20171018
18-Oct-2017 08:53:28
557
672.0000
XLON
84202842000011561-E0XIVjFFTlOo20171018
18-Oct-2017 08:53:28
3
672.0000
XLON
84202842000011561-E0XIVjFFTlOq20171018
18-Oct-2017 08:55:08
684
672.0000
XLON
84202842000011848-E0XIVjFFTm6t20171018
18-Oct-2017 08:55:08
382
672.0000
XLON
84202842000011848-E0XIVjFFTm6v20171018
18-Oct-2017 08:56:48
750
672.0000
XLON
84402844000012070-E0XIVjFFTnBe20171018
18-Oct-2017 08:58:17
725
672.5000
XLON
84202842000012387-E0XIVjFFToCC20171018
18-Oct-2017 08:58:32
866
672.5000
XLON
84402844000012418-E0XIVjFFToKy20171018
18-Oct-2017 08:59:54
807
674.0000
XLON
84402844000012695-E0XIVjFFTpQQ20171018
18-Oct-2017 09:03:39
233
675.0000
XLON
84202842000013675-E0XIVjFFTss320171018
18-Oct-2017 09:03:40
500
675.0000
XLON
84202842000013675-E0XIVjFFTstf20171018
18-Oct-2017 09:03:48
79
675.0000
XLON
84202842000013675-E0XIVjFFTt6x20171018
18-Oct-2017 09:05:46
350
676.5000
XLON
84402844000014053-E0XIVjFFTujf20171018
18-Oct-2017 09:05:46
423
676.5000
XLON
84402844000014053-E0XIVjFFTujd20171018
18-Oct-2017 09:07:15
250
673.5000
XLON
84202842000014412-E0XIVjFFTvao20171018
18-Oct-2017 09:07:51
1764
675.5000
XLON
84202842000014555-E0XIVjFFTwMY20171018
18-Oct-2017 09:07:57
2170
675.0000
XLON
84402844000014373-E0XIVjFFTwaL20171018
18-Oct-2017 09:07:59
1671
674.5000
XLON
84402844000014357-E0XIVjFFTwdY20171018
18-Oct-2017 09:13:35
751
675.5000
XLON
84402844000015425-E0XIVjFFU12920171018
18-Oct-2017 09:15:29
216
676.0000
XLON
84202842000015964-E0XIVjFFU29i20171018
18-Oct-2017 09:15:29
147
676.0000
XLON
84202842000015964-E0XIVjFFU29m20171018
18-Oct-2017 09:15:29
184
676.0000
XLON
84202842000015964-E0XIVjFFU29k20171018
18-Oct-2017 09:15:29
391
676.0000
XLON
84202842000015964-E0XIVjFFU29o20171018
18-Oct-2017 09:16:48
725
676.0000
XLON
84202842000016131-E0XIVjFFU2uk20171018
18-Oct-2017 09:18:28
721
676.0000
XLON
84202842000016409-E0XIVjFFU42220171018
18-Oct-2017 09:20:11
203
677.0000
XLON
84202842000016745-E0XIVjFFU4xy20171018
18-Oct-2017 09:26:24
9
678.5000
XLON
84402844000017828-E0XIVjFFU8Ov20171018
18-Oct-2017 09:26:24
750
678.5000
XLON
84402844000017828-E0XIVjFFU8Ox20171018
18-Oct-2017 09:27:57
870
678.0000
XLON
84402844000018110-E0XIVjFFU9Bl20171018
18-Oct-2017 09:27:57
719
678.0000
XLON
84402844000018110-E0XIVjFFU9Br20171018
18-Oct-2017 09:27:57
223
678.0000
XLON
84402844000018110-E0XIVjFFU9Bp20171018
18-Oct-2017 09:27:57
13
678.0000
XLON
84402844000018110-E0XIVjFFU9Bn20171018
18-Oct-2017 09:30:01
499
677.5000
XLON
84202842000018571-E0XIVjFFUAhl20171018
18-Oct-2017 09:30:01
277
677.5000
XLON
84202842000018571-E0XIVjFFUAj120171018
18-Oct-2017 09:30:43
1716
676.0000
XLON
84402844000018744-E0XIVjFFUCv620171018
18-Oct-2017 09:30:43
1716
676.5000
XLON
84202842000018915-E0XIVjFFUCuL20171018
18-Oct-2017 09:32:01
1637
677.5000
XLON
84402844000019224-E0XIVjFFUDuA20171018
18-Oct-2017 09:33:58
884
678.5000
XLON
84402844000019632-E0XIVjFFUF5820171018
18-Oct-2017 09:35:22
722
680.5000
XLON
84402844000019965-E0XIVjFFUGFq20171018
18-Oct-2017 09:40:21
1189
679.5000
XLON
84202842000021116-E0XIVjFFUKES20171018
18-Oct-2017 09:40:53
849
679.0000
XLON
84402844000020926-E0XIVjFFUKbA20171018
18-Oct-2017 09:43:28
764
680.0000
XLON
84402844000021646-E0XIVjFFUMKT20171018
18-Oct-2017 09:44:02
1341
679.5000
XLON
84202842000021721-E0XIVjFFUMfM20171018
18-Oct-2017 09:44:02
716
679.5000
XLON
84202842000021721-E0XIVjFFUMfK20171018
18-Oct-2017 09:45:11
1168
680.0000
XLON
84402844000022017-E0XIVjFFUNup20171018
18-Oct-2017 09:46:07
522
679.5000
XLON
84402844000022266-E0XIVjFFUOoL20171018
18-Oct-2017 09:46:07
231
679.5000
XLON
84402844000022266-E0XIVjFFUOoH20171018
18-Oct-2017 09:46:07
40
679.5000
XLON
84402844000022266-E0XIVjFFUOoJ20171018
18-Oct-2017 09:47:03
793
680.0000
XLON
84402844000022472-E0XIVjFFUPJa20171018
18-Oct-2017 09:48:31
374
680.0000
XLON
84202842000022984-E0XIVjFFUQYi20171018
18-Oct-2017 09:48:31
708
680.0000
XLON
84202842000022984-E0XIVjFFUQYg20171018
18-Oct-2017 09:48:58
865
679.5000
XLON
84402844000022809-E0XIVjFFUQw220171018
18-Oct-2017 09:50:08
754
680.0000
XLON
84202842000023319-E0XIVjFFURhl20171018
18-Oct-2017 09:52:26
793
679.0000
XLON
84402844000023468-E0XIVjFFUTGS20171018
18-Oct-2017 09:54:40
865
678.0000
XLON
84202842000023919-E0XIVjFFUUfE20171018
18-Oct-2017 09:55:40
793
677.5000
XLON
84402844000023717-E0XIVjFFUVKx20171018
18-Oct-2017 09:55:58
865
677.0000
XLON
84202842000023920-E0XIVjFFUVV320171018
18-Oct-2017 09:57:17
721
678.5000
XLON
84202842000024743-E0XIVjFFUWJI20171018
18-Oct-2017 09:57:35
127
678.0000
XLON
84402844000024576-E0XIVjFFUWVm20171018
18-Oct-2017 09:57:35
788
678.0000
XLON
84402844000024563-E0XIVjFFUWVq20171018
18-Oct-2017 10:01:31
737
678.0000
XLON
84202842000024978-E0XIVjFFUZCW20171018
18-Oct-2017 10:04:37
931
677.0000
XLON
84202842000025768-E0XIVjFFUakh20171018
18-Oct-2017 10:05:32
812
677.0000
XLON
84202842000026581-E0XIVjFFUbNN20171018
18-Oct-2017 10:15:08
866
679.0000
XLON
84202842000028765-E0XIVjFFUhig20171018
18-Oct-2017 10:16:51
369
679.0000
XLON
84202842000029147-E0XIVjFFUiuV20171018
18-Oct-2017 10:16:51
353
679.0000
XLON
84202842000029147-E0XIVjFFUiuX20171018
18-Oct-2017 10:20:31
1511
680.0000
XLON
84402844000029622-E0XIVjFFUlA220171018
18-Oct-2017 10:20:31
126
680.0000
XLON
84402844000029622-E0XIVjFFUlA420171018
18-Oct-2017 10:20:31
28
680.0000
XLON
84402844000029622-E0XIVjFFUl9y20171018
18-Oct-2017 10:20:31
848
680.0000
XLON
84402844000029622-E0XIVjFFUlA020171018
18-Oct-2017 10:23:14
392
679.0000
XLON
84202842000029978-E0XIVjFFUmNN20171018
18-Oct-2017 10:23:14
329
679.0000
XLON
84202842000029978-E0XIVjFFUmNP20171018
18-Oct-2017 10:24:18
3654
679.0000
XLON
84202842000030292-E0XIVjFFUmtd20171018
18-Oct-2017 10:25:10
230
679.0000
XLON
84402844000030344-E0XIVjFFUnad20171018
18-Oct-2017 10:25:10
132
679.0000
XLON
84402844000030344-E0XIVjFFUnab20171018
18-Oct-2017 10:25:10
291
679.0000
XLON
84402844000030344-E0XIVjFFUnaj20171018
18-Oct-2017 10:25:11
154
679.0000
XLON
84402844000030344-E0XIVjFFUnah20171018
18-Oct-2017 10:25:11
700
679.0000
XLON
84402844000030344-E0XIVjFFUnaf20171018
18-Oct-2017 10:26:15
500
678.5000
XLON
84402844000030167-E0XIVjFFUoNe20171018
18-Oct-2017 10:26:15
386
678.5000
XLON
84402844000030167-E0XIVjFFUoNb20171018
18-Oct-2017 10:26:15
548
678.5000
XLON
84402844000030167-E0XIVjFFUoNg20171018
18-Oct-2017 10:27:32
284
678.5000
XLON
84402844000030786-E0XIVjFFUp0i20171018
18-Oct-2017 10:28:19
655
678.5000
XLON
84402844000030786-E0XIVjFFUpJd20171018
18-Oct-2017 10:29:23
82
678.5000
XLON
84402844000031000-E0XIVjFFUprn20171018
18-Oct-2017 10:29:29
1000
678.5000
XLON
84402844000031000-E0XIVjFFUpuy20171018
18-Oct-2017 10:30:13
614
678.5000
XLON
84402844000031369-E0XIVjFFUqbU20171018
18-Oct-2017 10:30:13
123
678.5000
XLON
84402844000031369-E0XIVjFFUqbW20171018
18-Oct-2017 10:33:44
750
678.5000
XLON
84402844000031697-E0XIVjFFUsJY20171018
18-Oct-2017 10:34:10
922
678.0000
XLON
84202842000030825-E0XIVjFFUsX620171018
18-Oct-2017 10:37:26
564
677.5000
XLON
84202842000032473-E0XIVjFFUuGX20171018
18-Oct-2017 10:37:28
316
677.5000
XLON
84202842000032473-E0XIVjFFUuHQ20171018
18-Oct-2017 10:37:33
924
677.0000
XLON
84202842000032216-E0XIVjFFUuK620171018
18-Oct-2017 10:38:19
875
676.5000
XLON
84202842000032580-E0XIVjFFUuf820171018
18-Oct-2017 10:44:49
1174
676.5000
XLON
84202842000033300-E0XIVjFFUy0A20171018
18-Oct-2017 10:45:18
7
676.0000
XLON
84202842000033685-E0XIVjFFUyAZ20171018
18-Oct-2017 10:45:18
256
676.0000
XLON
84202842000033685-E0XIVjFFUyAT20171018
18-Oct-2017 10:45:18
316
676.0000
XLON
84202842000033685-E0XIVjFFUyAb20171018
18-Oct-2017 10:45:18
215
676.0000
XLON
84202842000033685-E0XIVjFFUyAV20171018
18-Oct-2017 10:46:48
154
676.5000
XLON
84402844000034049-E0XIVjFFUzQV20171018
18-Oct-2017 10:46:48
568
676.5000
XLON
84402844000034049-E0XIVjFFUzQX20171018
18-Oct-2017 10:49:35
60
677.0000
XLON
84402844000034481-E0XIVjFFV1m320171018
18-Oct-2017 10:49:35
11
677.0000
XLON
84402844000034481-E0XIVjFFV1lz20171018
18-Oct-2017 10:49:35
915
677.0000
XLON
84402844000034481-E0XIVjFFV1m120171018
18-Oct-2017 10:49:35
23
677.0000
XLON
84402844000034481-E0XIVjFFV1lx20171018
18-Oct-2017 10:51:52
555
676.5000
XLON
84202842000034495-E0XIVjFFV2wn20171018
18-Oct-2017 10:51:53
386
676.5000
XLON
84202842000034495-E0XIVjFFV2wz20171018
18-Oct-2017 11:00:23
901
679.0000
XLON
84202842000036450-E0XIVjFFV7bd20171018
18-Oct-2017 11:00:23
412
679.0000
XLON
84202842000036450-E0XIVjFFV7bb20171018
18-Oct-2017 11:00:23
664
679.0000
XLON
84202842000036450-E0XIVjFFV7bf20171018
18-Oct-2017 11:01:45
721
678.5000
XLON
84202842000036339-E0XIVjFFV8F920171018
18-Oct-2017 11:02:06
337
678.5000
XLON
84402844000036640-E0XIVjFFV8SJ20171018
18-Oct-2017 11:02:06
560
678.5000
XLON
84402844000036640-E0XIVjFFV8SH20171018
18-Oct-2017 11:02:06
1000
678.5000
XLON
84402844000036640-E0XIVjFFV8SF20171018
18-Oct-2017 11:04:00
295
679.5000
XLON
84402844000036810-E0XIVjFFV9aj20171018
18-Oct-2017 11:04:00
1269
679.5000
XLON
84402844000036810-E0XIVjFFV9ag20171018
18-Oct-2017 11:05:30
1141
679.5000
XLON
84402844000036850-E0XIVjFFVAdd20171018
18-Oct-2017 11:05:30
61
679.5000
XLON
84402844000036850-E0XIVjFFVAdf20171018
18-Oct-2017 11:08:01
722
681.5000
XLON
84402844000037370-E0XIVjFFVBvS20171018
18-Oct-2017 11:16:15
416
682.5000
XLON
84402844000039040-E0XIVjFFVGgZ20171018
18-Oct-2017 11:17:34
750
682.5000
XLON
84402844000039189-E0XIVjFFVH7B20171018
18-Oct-2017 11:17:34
221
682.5000
XLON
84402844000039189-E0XIVjFFVH7D20171018
18-Oct-2017 11:21:10
66
684.0000
XLON
84402844000039663-E0XIVjFFVJIZ20171018
18-Oct-2017 11:21:10
659
684.0000
XLON
84402844000039663-E0XIVjFFVJIX20171018
18-Oct-2017 11:21:10
710
684.0000
XLON
84202842000039675-E0XIVjFFVJIR20171018
18-Oct-2017 11:21:10
205
684.0000
XLON
84202842000039675-E0XIVjFFVJIV20171018
18-Oct-2017 11:21:10
926
684.0000
XLON
84202842000039675-E0XIVjFFVJIM20171018
18-Oct-2017 11:24:53
1381
683.0000
XLON
84202842000040071-E0XIVjFFVL9f20171018
18-Oct-2017 11:25:31
584
683.0000
XLON
84402844000040106-E0XIVjFFVLU020171018
18-Oct-2017 11:25:31
546
683.0000
XLON
84402844000040106-E0XIVjFFVLTy20171018
18-Oct-2017 11:26:48
759
683.0000
XLON
84402844000040314-E0XIVjFFVLyN20171018
18-Oct-2017 11:26:48
723
683.0000
XLON
84402844000040314-E0XIVjFFVLyJ20171018
18-Oct-2017 11:26:48
629
683.0000
XLON
84402844000040314-E0XIVjFFVLyL20171018
18-Oct-2017 11:26:48
750
683.0000
XLON
84402844000040314-E0XIVjFFVLyH20171018
18-Oct-2017 11:28:53
423
683.0000
XLON
84402844000040514-E0XIVjFFVMtv20171018
18-Oct-2017 11:28:54
299
683.0000
XLON
84402844000040514-E0XIVjFFVMtz20171018
18-Oct-2017 11:30:01
408
682.5000
XLON
84402844000040557-E0XIVjFFVNLz20171018
18-Oct-2017 11:30:26
304
682.0000
XLON
84402844000040717-E0XIVjFFVNgA20171018
18-Oct-2017 11:30:26
861
682.0000
XLON
84402844000040717-E0XIVjFFVNg720171018
18-Oct-2017 11:31:44
304
681.5000
XLON
84202842000040704-E0XIVjFFVONO20171018
18-Oct-2017 11:31:44
778
681.5000
XLON
84202842000040703-E0XIVjFFVONM20171018
18-Oct-2017 11:32:39
200
682.0000
XLON
84402844000041099-E0XIVjFFVOj820171018
18-Oct-2017 11:32:39
750
682.0000
XLON
84402844000041099-E0XIVjFFVOj620171018
18-Oct-2017 11:32:39
132
682.0000
XLON
84402844000041099-E0XIVjFFVOjA20171018
18-Oct-2017 11:33:28
750
682.0000
XLON
84402844000041180-E0XIVjFFVOwD20171018
18-Oct-2017 11:33:28
43
682.0000
XLON
84402844000041180-E0XIVjFFVOwF20171018
18-Oct-2017 11:36:21
612
682.0000
XLON
84202842000041647-E0XIVjFFVQIE20171018
18-Oct-2017 11:36:51
938
682.0000
XLON
84402844000041677-E0XIVjFFVQaz20171018
18-Oct-2017 11:39:28
750
682.0000
XLON
84202842000041973-E0XIVjFFVRpU20171018
18-Oct-2017 11:39:28
124
682.0000
XLON
84202842000041973-E0XIVjFFVRpW20171018
18-Oct-2017 11:44:22
750
682.5000
XLON
84202842000042605-E0XIVjFFVU5z20171018
18-Oct-2017 11:45:16
704
682.0000
XLON
84402844000042610-E0XIVjFFVUaT20171018
18-Oct-2017 11:45:16
828
682.0000
XLON
84402844000042610-E0XIVjFFVUaR20171018
18-Oct-2017 11:54:59
973
682.5000
XLON
84202842000044038-E0XIVjFFVYLv20171018
18-Oct-2017 11:55:10
396
683.0000
XLON
84202842000044095-E0XIVjFFVYTv20171018
18-Oct-2017 11:55:10
160
682.5000
XLON
84402844000044198-E0XIVjFFVYTi20171018
18-Oct-2017 11:55:10
535
683.0000
XLON
84202842000044095-E0XIVjFFVYTt20171018
18-Oct-2017 11:58:31
721
682.5000
XLON
84402844000044693-E0XIVjFFVZts20171018
18-Oct-2017 11:59:01
1000
682.5000
XLON
84402844000044746-E0XIVjFFVa4A20171018
18-Oct-2017 12:02:12
333
682.5000
XLON
84202842000045725-E0XIVjFFVcKG20171018
18-Oct-2017 12:02:12
655
682.5000
XLON
84202842000045725-E0XIVjFFVcKK20171018
18-Oct-2017 12:02:12
631
682.5000
XLON
84202842000045725-E0XIVjFFVcKI20171018
18-Oct-2017 12:03:52
653
682.5000
XLON
84202842000046170-E0XIVjFFVeIK20171018
18-Oct-2017 12:03:52
952
682.5000
XLON
84202842000046170-E0XIVjFFVeIM20171018
18-Oct-2017 12:09:09
273
683.5000
XLON
84402844000047048-E0XIVjFFVh6y20171018
18-Oct-2017 12:09:09
616
683.5000
XLON
84402844000047048-E0XIVjFFVh6w20171018
18-Oct-2017 12:09:09
1135
683.5000
XLON
84402844000047048-E0XIVjFFVh6u20171018
18-Oct-2017 12:10:52
492
683.5000
XLON
84402844000047330-E0XIVjFFVhqc20171018
18-Oct-2017 12:10:52
515
683.5000
XLON
84402844000047330-E0XIVjFFVhqa20171018
18-Oct-2017 12:10:52
500
683.5000
XLON
84402844000047330-E0XIVjFFVhqg20171018
18-Oct-2017 12:10:52
639
683.5000
XLON
84402844000047330-E0XIVjFFVhqe20171018
18-Oct-2017 12:12:56
415
684.0000
XLON
84202842000047636-E0XIVjFFViqe20171018
18-Oct-2017 12:15:30
1249
682.0000
XLON
84402844000047724-E0XIVjFFVjuO20171018
18-Oct-2017 12:15:30
973
682.0000
XLON
84402844000047724-E0XIVjFFVjuM20171018
18-Oct-2017 12:15:30
179
682.0000
XLON
84402844000047724-E0XIVjFFVjuQ20171018
18-Oct-2017 12:18:38
650
682.0000
XLON
84402844000048480-E0XIVjFFVkyR20171018
18-Oct-2017 12:18:38
1312
682.0000
XLON
84402844000048480-E0XIVjFFVkyT20171018
18-Oct-2017 12:18:52
295
682.0000
XLON
84202842000048564-E0XIVjFFVl3f20171018
18-Oct-2017 12:18:52
653
682.0000
XLON
84202842000048564-E0XIVjFFVl3d20171018
18-Oct-2017 12:23:41
866
682.5000
XLON
84402844000049084-E0XIVjFFVnU020171018
18-Oct-2017 12:25:32
517
682.0000
XLON
84402844000049381-E0XIVjFFVo6I20171018
18-Oct-2017 12:25:32
428
682.0000
XLON
84402844000049381-E0XIVjFFVo6G20171018
18-Oct-2017 12:27:12
1805
682.0000
XLON
84402844000049566-E0XIVjFFVom320171018
18-Oct-2017 12:27:12
184
682.0000
XLON
84402844000049566-E0XIVjFFVom520171018
18-Oct-2017 12:32:21
22
682.0000
XLON
84202842000049873-E0XIVjFFVqlJ20171018
18-Oct-2017 12:32:21
607
682.0000
XLON
84202842000049873-E0XIVjFFVqlH20171018
18-Oct-2017 12:38:36
311
683.0000
XLON
84202842000051084-E0XIVjFFVsfo20171018
18-Oct-2017 12:38:36
2359
683.0000
XLON
84202842000051084-E0XIVjFFVsfq20171018
18-Oct-2017 12:40:32
166
683.0000
XLON
84202842000051351-E0XIVjFFVtUY20171018
18-Oct-2017 12:40:32
703
683.0000
XLON
84202842000051351-E0XIVjFFVtUW20171018
18-Oct-2017 12:43:36
326
683.5000
XLON
84202842000051859-E0XIVjFFVuVM20171018
18-Oct-2017 12:43:36
468
683.5000
XLON
84202842000051859-E0XIVjFFVuVO20171018
18-Oct-2017 12:44:30
129
683.0000
XLON
84402844000051881-E0XIVjFFVuk720171018
18-Oct-2017 12:44:30
953
683.0000
XLON
84402844000051881-E0XIVjFFVuk920171018
18-Oct-2017 12:44:37
721
682.5000
XLON
84202842000051923-E0XIVjFFVuqX20171018
18-Oct-2017 12:46:04
1463
682.5000
XLON
84202842000052347-E0XIVjFFVvWu20171018
18-Oct-2017 12:46:04
333
682.5000
XLON
84202842000052347-E0XIVjFFVvWw20171018
18-Oct-2017 12:48:43
1009
682.5000
XLON
84402844000052789-E0XIVjFFVwdA20171018
18-Oct-2017 12:51:35
790
683.0000
XLON
84202842000053272-E0XIVjFFVy9U20171018
18-Oct-2017 12:52:12
137
683.0000
XLON
84202842000053362-E0XIVjFFVyT720171018
18-Oct-2017 12:52:12
322
683.0000
XLON
84202842000053362-E0XIVjFFVyT320171018
18-Oct-2017 12:52:12
532
683.0000
XLON
84202842000053362-E0XIVjFFVyT520171018
18-Oct-2017 12:58:33
657
684.0000
XLON
84402844000054274-E0XIVjFFW1Iv20171018
18-Oct-2017 12:58:33
135
684.0000
XLON
84402844000054274-E0XIVjFFW1Ix20171018
18-Oct-2017 12:58:52
554
684.5000
XLON
84402844000054310-E0XIVjFFW1Tm20171018
18-Oct-2017 12:58:52
202
684.5000
XLON
84402844000054310-E0XIVjFFW1Tk20171018
18-Oct-2017 13:04:59
1269
684.5000
XLON
84402844000055417-E0XIVjFFW44920171018
18-Oct-2017 13:04:59
423
684.5000
XLON
84402844000055417-E0XIVjFFW44B20171018
18-Oct-2017 13:04:59
299
684.5000
XLON
84402844000055417-E0XIVjFFW44720171018
18-Oct-2017 13:07:01
722
686.0000
XLON
84402844000055680-E0XIVjFFW4oc20171018
18-Oct-2017 13:13:40
517
689.0000
XLON
84202842000056486-E0XIVjFFW85J20171018
18-Oct-2017 13:13:40
330
689.0000
XLON
84202842000056486-E0XIVjFFW85F20171018
18-Oct-2017 13:13:40
1080
689.0000
XLON
84202842000056486-E0XIVjFFW85H20171018
18-Oct-2017 13:15:34
330
689.0000
XLON
84402844000056745-E0XIVjFFW8tf20171018
18-Oct-2017 13:15:34
407
689.0000
XLON
84402844000056745-E0XIVjFFW8td20171018
18-Oct-2017 13:18:49
1920
689.5000
XLON
84402844000057176-E0XIVjFFWA1S20171018
18-Oct-2017 13:22:12
850
688.5000
XLON
84202842000057739-E0XIVjFFWBvX20171018
18-Oct-2017 13:22:12
1569
688.5000
XLON
84202842000057739-E0XIVjFFWBvZ20171018
18-Oct-2017 13:22:12
7
688.5000
XLON
84202842000057739-E0XIVjFFWBvV20171018
18-Oct-2017 13:25:40
1641
690.5000
XLON
84202842000058313-E0XIVjFFWDSL20171018
18-Oct-2017 13:25:42
1289
690.0000
XLON
84202842000058308-E0XIVjFFWDUC20171018
18-Oct-2017 13:27:57
722
691.0000
XLON
84202842000058679-E0XIVjFFWEkm20171018
18-Oct-2017 13:31:55
1073
689.5000
XLON
84202842000059240-E0XIVjFFWIdb20171018
18-Oct-2017 13:37:49
1879
689.5000
XLON
84402844000060712-E0XIVjFFWLZb20171018
18-Oct-2017 13:37:49
1172
689.5000
XLON
84202842000060528-E0XIVjFFWLZd20171018
18-Oct-2017 13:37:49
1163
689.5000
XLON
84202842000060477-E0XIVjFFWLZZ20171018
18-Oct-2017 13:38:01
1452
688.5000
XLON
84402844000060741-E0XIVjFFWLnf20171018
18-Oct-2017 13:40:11
1530
688.0000
XLON
84402844000061072-E0XIVjFFWN4g20171018
18-Oct-2017 13:44:57
1679
688.0000
XLON
84402844000061555-E0XIVjFFWPka20171018
18-Oct-2017 13:47:03
821
687.0000
XLON
84202842000061886-E0XIVjFFWR4A20171018
18-Oct-2017 13:47:03
1009
687.5000
XLON
84202842000062281-E0XIVjFFWR3020171018
18-Oct-2017 13:47:32
1375
687.0000
XLON
84202842000062532-E0XIVjFFWRIM20171018
18-Oct-2017 13:47:32
189
687.0000
XLON
84202842000062532-E0XIVjFFWRIK20171018
18-Oct-2017 13:48:13
869
686.5000
XLON
84402844000062310-E0XIVjFFWRes20171018
18-Oct-2017 13:52:39
1386
686.5000
XLON
84402844000063841-E0XIVjFFWVRl20171018
18-Oct-2017 13:54:42
721
687.0000
XLON
84402844000064126-E0XIVjFFWWYk20171018
18-Oct-2017 13:55:32
39
687.0000
XLON
84402844000064280-E0XIVjFFWWsP20171018
18-Oct-2017 13:55:46
1023
686.5000
XLON
84402844000064293-E0XIVjFFWWzB20171018
18-Oct-2017 14:03:42
239
685.5000
XLON
84202842000064435-E0XIVjFFWbde20171018
18-Oct-2017 14:03:42
867
685.5000
XLON
84202842000064435-E0XIVjFFWbdg20171018
18-Oct-2017 14:03:42
1621
685.5000
XLON
84402844000065349-E0XIVjFFWbe920171018
18-Oct-2017 14:03:45
1027
685.0000
XLON
84402844000064580-E0XIVjFFWbl020171018
18-Oct-2017 14:03:47
2330
684.5000
XLON
84202842000065151-E0XIVjFFWbq720171018
18-Oct-2017 14:03:47
974
684.5000
XLON
84202842000065210-E0XIVjFFWbqC20171018
18-Oct-2017 14:03:47
17
684.5000
XLON
84202842000065210-E0XIVjFFWbq920171018
18-Oct-2017 14:03:57
648
683.5000
XLON
84402844000065888-E0XIVjFFWc0G20171018
18-Oct-2017 14:04:42
73
683.5000
XLON
84402844000065888-E0XIVjFFWcNa20171018
18-Oct-2017 14:07:11
793
683.5000
XLON
84402844000066249-E0XIVjFFWdlc20171018
18-Oct-2017 14:09:42
783
683.5000
XLON
84202842000066669-E0XIVjFFWfG520171018
18-Oct-2017 14:11:01
794
683.0000
XLON
84202842000066651-E0XIVjFFWg5220171018
18-Oct-2017 14:15:49
1312
683.0000
XLON
84402844000068106-E0XIVjFFWifs20171018
18-Oct-2017 14:15:49
1312
683.0000
XLON
84402844000068086-E0XIVjFFWifo20171018
18-Oct-2017 14:16:22
1564
682.0000
XLON
84202842000068220-E0XIVjFFWj1k20171018
18-Oct-2017 14:19:58
1165
682.0000
XLON
84402844000069247-E0XIVjFFWlB320171018
18-Oct-2017 14:19:58
166
682.0000
XLON
84402844000069247-E0XIVjFFWlB520171018
18-Oct-2017 14:20:08
793
681.5000
XLON
84402844000068874-E0XIVjFFWlGN20171018
18-Oct-2017 14:21:20
721
681.5000
XLON
84402844000069493-E0XIVjFFWlsh20171018
18-Oct-2017 14:21:20
793
681.5000
XLON
84402844000069415-E0XIVjFFWlsR20171018
18-Oct-2017 14:22:15
339
680.0000
XLON
84402844000069788-E0XIVjFFWmbU20171018
18-Oct-2017 14:22:15
670
680.0000
XLON
84402844000069788-E0XIVjFFWmbW20171018
18-Oct-2017 14:24:24
397
679.5000
XLON
84402844000069583-E0XIVjFFWnhw20171018
18-Oct-2017 14:24:24
793
680.0000
XLON
84202842000070077-E0XIVjFFWnh120171018
18-Oct-2017 14:24:24
577
679.5000
XLON
84402844000069583-E0XIVjFFWnhu20171018
18-Oct-2017 14:29:56
876
680.0000
XLON
84402844000071604-E0XIVjFFWqLM20171018
18-Oct-2017 14:29:56
37
680.0000
XLON
84402844000071604-E0XIVjFFWqLO20171018
18-Oct-2017 14:30:27
965
680.0000
XLON
84402844000071986-E0XIVjFFWrO120171018
18-Oct-2017 14:30:32
1082
680.0000
XLON
84402844000072032-E0XIVjFFWrVb20171018
18-Oct-2017 14:31:29
138
679.0000
XLON
84202842000071893-E0XIVjFFWsax20171018
18-Oct-2017 14:33:52
44
682.0000
XLON
84402844000073113-E0XIVjFFWvWp20171018
18-Oct-2017 14:33:52
749
682.0000
XLON
84402844000073113-E0XIVjFFWvWn20171018
18-Oct-2017 14:41:24
726
685.5000
XLON
84402844000075595-E0XIVjFFX2NW20171018
18-Oct-2017 14:41:24
1745
685.5000
XLON
84402844000074950-E0XIVjFFX2NA20171018
18-Oct-2017 14:41:24
722
685.5000
XLON
84202842000075040-E0XIVjFFX2NO20171018
18-Oct-2017 14:42:33
843
686.0000
XLON
84202842000075842-E0XIVjFFX3Fh20171018
18-Oct-2017 14:42:33
1096
686.0000
XLON
84202842000075844-E0XIVjFFX3Fj20171018
18-Oct-2017 14:42:36
927
685.5000
XLON
84202842000075843-E0XIVjFFX3Jw20171018
18-Oct-2017 14:44:14
285
685.5000
XLON
84402844000076448-E0XIVjFFX4pv20171018
18-Oct-2017 14:44:14
142
685.5000
XLON
84402844000076448-E0XIVjFFX4px20171018
18-Oct-2017 14:44:14
477
685.5000
XLON
84402844000076448-E0XIVjFFX4pz20171018
18-Oct-2017 14:47:56
1713
687.5000
XLON
84402844000077618-E0XIVjFFX82V20171018
18-Oct-2017 14:51:04
1249
687.5000
XLON
84202842000079044-E0XIVjFFXB9X20171018
18-Oct-2017 14:51:04
1835
687.5000
XLON
84402844000079228-E0XIVjFFXB9V20171018
18-Oct-2017 14:51:04
83
687.5000
XLON
84202842000079044-E0XIVjFFXB9Z20171018
18-Oct-2017 14:52:59
1067
688.5000
XLON
84202842000079802-E0XIVjFFXCYP20171018
18-Oct-2017 14:52:59
261
688.5000
XLON
84202842000079802-E0XIVjFFXCYR20171018
18-Oct-2017 14:52:59
961
688.5000
XLON
84202842000079801-E0XIVjFFXCXn20171018
18-Oct-2017 14:55:24
719
688.5000
XLON
84202842000080789-E0XIVjFFXEim20171018
18-Oct-2017 14:55:24
146
688.5000
XLON
84202842000080789-E0XIVjFFXEio20171018
18-Oct-2017 14:55:24
721
688.5000
XLON
84402844000081047-E0XIVjFFXEj220171018
18-Oct-2017 14:58:13
3630
689.0000
XLON
84202842000081689-E0XIVjFFXGb320171018
18-Oct-2017 14:58:13
721
689.0000
XLON
84402844000081641-E0XIVjFFXGaj20171018
18-Oct-2017 14:58:13
937
689.0000
XLON
84202842000081398-E0XIVjFFXGap20171018
18-Oct-2017 14:58:13
731
689.0000
XLON
84402844000081958-E0XIVjFFXGb120171018
18-Oct-2017 15:00:27
1836
686.0000
XLON
84202842000082391-E0XIVjFFXIxA20171018
18-Oct-2017 15:00:28
2936
685.5000
XLON
84402844000082642-E0XIVjFFXIz720171018
18-Oct-2017 15:01:38
584
685.0000
XLON
84402844000083511-E0XIVjFFXJvZ20171018
18-Oct-2017 15:01:40
100
685.0000
XLON
84402844000083511-E0XIVjFFXJx920171018
18-Oct-2017 15:01:48
200
685.0000
XLON
84402844000083511-E0XIVjFFXK5h20171018
18-Oct-2017 15:03:27
721
685.5000
XLON
84202842000083480-E0XIVjFFXLB520171018
18-Oct-2017 15:04:29
188
686.0000
XLON
84402844000084608-E0XIVjFFXMDb20171018
18-Oct-2017 15:04:29
750
686.0000
XLON
84402844000084608-E0XIVjFFXMDZ20171018
18-Oct-2017 15:05:50
721
687.0000
XLON
84402844000085192-E0XIVjFFXNWO20171018
18-Oct-2017 15:07:35
768
687.0000
XLON
84402844000085726-E0XIVjFFXOap20171018
18-Oct-2017 15:07:35
97
687.0000
XLON
84402844000085726-E0XIVjFFXOar20171018
18-Oct-2017 15:08:27
316
686.5000
XLON
84402844000085193-E0XIVjFFXPU320171018
18-Oct-2017 15:08:27
477
686.0000
XLON
84402844000085241-E0XIVjFFXPVM20171018
18-Oct-2017 15:11:22
2331
685.0000
XLON
84202842000086447-E0XIVjFFXRfO20171018
18-Oct-2017 15:11:22
1074
684.5000
XLON
84202842000085838-E0XIVjFFXRfq20171018
18-Oct-2017 15:11:22
2153
685.5000
XLON
84202842000086515-E0XIVjFFXRe320171018
18-Oct-2017 15:14:31
722
686.0000
XLON
84402844000087706-E0XIVjFFXTpJ20171018
18-Oct-2017 15:17:02
976
685.0000
XLON
84402844000088839-E0XIVjFFXVaR20171018
18-Oct-2017 15:17:18
587
685.0000
XLON
84402844000088910-E0XIVjFFXVkn20171018
18-Oct-2017 15:18:42
721
684.0000
XLON
84202842000088585-E0XIVjFFXWTl20171018
18-Oct-2017 15:20:57
1813
684.5000
XLON
84202842000089532-E0XIVjFFXZB020171018
18-Oct-2017 15:22:18
1269
684.5000
XLON
84202842000090003-E0XIVjFFXaCR20171018
18-Oct-2017 15:22:18
604
684.5000
XLON
84202842000090003-E0XIVjFFXaCT20171018
18-Oct-2017 15:22:47
1066
684.0000
XLON
84202842000089973-E0XIVjFFXafi20171018
18-Oct-2017 15:22:47
973
684.0000
XLON
84202842000089973-E0XIVjFFXafk20171018
18-Oct-2017 15:24:14
56
684.0000
XLON
84402844000090935-E0XIVjFFXc0820171018
18-Oct-2017 15:24:14
666
684.0000
XLON
84402844000090935-E0XIVjFFXc0620171018
18-Oct-2017 15:26:57
935
684.0000
XLON
84402844000091411-E0XIVjFFXe2420171018
18-Oct-2017 15:29:11
1013
683.5000
XLON
84202842000091150-E0XIVjFFXfco20171018
18-Oct-2017 15:29:17
1377
682.5000
XLON
84202842000091696-E0XIVjFFXfkg20171018
18-Oct-2017 15:29:17
235
682.5000
XLON
84202842000091696-E0XIVjFFXfkj20171018
18-Oct-2017 15:29:17
926
683.0000
XLON
84402844000091412-E0XIVjFFXfjW20171018
18-Oct-2017 15:29:17
165
683.0000
XLON
84402844000091412-E0XIVjFFXfjU20171018
18-Oct-2017 15:30:33
1281
680.5000
XLON
84402844000093145-E0XIVjFFXhMj20171018
18-Oct-2017 15:32:12
750
681.5000
XLON
84402844000093676-E0XIVjFFXioK20171018
18-Oct-2017 15:32:12
697
681.5000
XLON
84402844000093676-E0XIVjFFXioM20171018
18-Oct-2017 15:33:52
389
682.0000
XLON
84402844000094295-E0XIVjFFXkIx20171018
18-Oct-2017 15:33:52
750
682.0000
XLON
84402844000094295-E0XIVjFFXkIz20171018
18-Oct-2017 15:38:39
596
683.0000
XLON
84202842000095986-E0XIVjFFXpTq20171018
18-Oct-2017 15:38:39
751
683.0000
XLON
84202842000095986-E0XIVjFFXpTo20171018
18-Oct-2017 15:38:45
1572
682.5000
XLON
84402844000096241-E0XIVjFFXpYw20171018
18-Oct-2017 15:38:45
297
682.5000
XLON
84202842000095999-E0XIVjFFXpZB20171018
18-Oct-2017 15:38:52
750
682.5000
XLON
84202842000096070-E0XIVjFFXppD20171018
18-Oct-2017 15:38:52
43
682.5000
XLON
84202842000096070-E0XIVjFFXppF20171018
18-Oct-2017 15:43:48
723
683.5000
XLON
84402844000098238-E0XIVjFFXv9Z20171018
18-Oct-2017 15:43:52
1131
683.5000
XLON
84402844000098266-E0XIVjFFXvCR20171018
18-Oct-2017 15:45:52
819
684.0000
XLON
84402844000099191-E0XIVjFFXxDN20171018
18-Oct-2017 15:45:52
951
684.0000
XLON
84402844000099192-E0XIVjFFXxDR20171018
18-Oct-2017 15:45:52
148
684.0000
XLON
84402844000099192-E0XIVjFFXxDP20171018
18-Oct-2017 15:47:17
1811
684.0000
XLON
84202842000099577-E0XIVjFFXytl20171018
18-Oct-2017 15:47:17
493
684.0000
XLON
84202842000099577-E0XIVjFFXytj20171018
18-Oct-2017 15:48:52
696
684.0000
XLON
84202842000100127-E0XIVjFFY09q20171018
18-Oct-2017 15:48:52
463
684.0000
XLON
84202842000100127-E0XIVjFFY09o20171018
18-Oct-2017 15:48:52
55
684.0000
XLON
84202842000100127-E0XIVjFFY09s20171018
18-Oct-2017 15:50:32
591
684.0000
XLON
84202842000100755-E0XIVjFFY1om20171018
18-Oct-2017 15:50:32
702
684.0000
XLON
84202842000100755-E0XIVjFFY1ok20171018
18-Oct-2017 15:50:32
369
684.0000
XLON
84202842000100755-E0XIVjFFY1oo20171018
18-Oct-2017 15:50:32
2196
684.0000
XLON
84202842000100755-E0XIVjFFY1oi20171018
18-Oct-2017 15:52:12
380
684.5000
XLON
84202842000101178-E0XIVjFFY3Qd20171018
18-Oct-2017 15:52:12
622
684.5000
XLON
84202842000101178-E0XIVjFFY3Qf20171018
18-Oct-2017 15:53:58
227
683.5000
XLON
84402844000102009-E0XIVjFFY4xS20171018
18-Oct-2017 15:53:58
2100
683.5000
XLON
84402844000102009-E0XIVjFFY4xV20171018
18-Oct-2017 15:56:40
663
685.5000
XLON
84402844000103335-E0XIVjFFY7jv20171018
18-Oct-2017 15:56:40
227
685.5000
XLON
84402844000103335-E0XIVjFFY7jz20171018
18-Oct-2017 15:56:40
730
685.5000
XLON
84402844000103335-E0XIVjFFY7jx20171018
18-Oct-2017 15:57:27
821
686.0000
XLON
84202842000103374-E0XIVjFFY8ga20171018
18-Oct-2017 16:00:14
1518
686.5000
XLON
84202842000104435-E0XIVjFFYBBS20171018
18-Oct-2017 16:00:14
743
686.5000
XLON
84202842000104435-E0XIVjFFYBBU20171018
18-Oct-2017 16:01:09
943
686.5000
XLON
84402844000105191-E0XIVjFFYBqF20171018
18-Oct-2017 16:01:09
168
686.5000
XLON
84402844000105191-E0XIVjFFYBqH20171018
18-Oct-2017 16:01:09
671
686.5000
XLON
84402844000105191-E0XIVjFFYBqD20171018
18-Oct-2017 16:02:12
558
686.5000
XLON
84402844000105478-E0XIVjFFYCZs20171018
18-Oct-2017 16:02:12
148
686.5000
XLON
84402844000105478-E0XIVjFFYCZu20171018
18-Oct-2017 16:02:12
17
686.5000
XLON
84402844000105478-E0XIVjFFYCZq20171018
18-Oct-2017 16:03:07
1463
686.5000
XLON
84202842000105435-E0XIVjFFYDRf20171018
18-Oct-2017 16:03:07
308
686.5000
XLON
84202842000105435-E0XIVjFFYDRb20171018
18-Oct-2017 16:03:07
439
686.5000
XLON
84202842000105435-E0XIVjFFYDRd20171018
18-Oct-2017 16:03:23
1342
686.0000
XLON
84402844000105752-E0XIVjFFYDfD20171018
18-Oct-2017 16:06:27
1671
686.5000
XLON
84202842000106896-E0XIVjFFYGiG20171018
18-Oct-2017 16:06:27
345
686.5000
XLON
84202842000106896-E0XIVjFFYGiK20171018
18-Oct-2017 16:06:27
750
686.5000
XLON
84202842000106896-E0XIVjFFYGiI20171018
18-Oct-2017 16:07:44
750
687.5000
XLON
84202842000107495-E0XIVjFFYHob20171018
18-Oct-2017 16:07:44
674
687.5000
XLON
84202842000107495-E0XIVjFFYHof20171018
18-Oct-2017 16:07:44
408
687.5000
XLON
84202842000107495-E0XIVjFFYHod20171018
18-Oct-2017 16:09:06
1427
688.0000
XLON
84402844000108294-E0XIVjFFYJMf20171018
18-Oct-2017 16:10:06
662
688.0000
XLON
84202842000108336-E0XIVjFFYKOS20171018
18-Oct-2017 16:10:06
776
688.0000
XLON
84202842000108336-E0XIVjFFYKOQ20171018
18-Oct-2017 16:11:05
807
688.0000
XLON
84202842000108796-E0XIVjFFYLEM20171018
18-Oct-2017 16:11:05
632
688.0000
XLON
84202842000108796-E0XIVjFFYLEK20171018
18-Oct-2017 16:14:04
750
689.5000
XLON
84202842000110318-E0XIVjFFYNKc20171018
18-Oct-2017 16:14:04
133
689.5000
XLON
84202842000110318-E0XIVjFFYNKa20171018
18-Oct-2017 16:14:27
3665
690.0000
XLON
84402844000110643-E0XIVjFFYNoU20171018
18-Oct-2017 16:14:59
750
687.5000
XLON
84202842000110785-E0XIVjFFYP5420171018
18-Oct-2017 16:14:59
1224
687.5000
XLON
84202842000110785-E0XIVjFFYP5620171018
18-Oct-2017 16:17:25
462
689.5000
XLON
84402844000112409-E0XIVjFFYRrA20171018
18-Oct-2017 16:17:25
2692
689.5000
XLON
84402844000112409-E0XIVjFFYRr820171018
18-Oct-2017 16:18:08
836
689.5000
XLON
84402844000112689-E0XIVjFFYSZ920171018
18-Oct-2017 16:18:11
610
689.5000
XLON
84202842000112455-E0XIVjFFYSfi20171018
18-Oct-2017 16:18:11
245
689.5000
XLON
84202842000112455-E0XIVjFFYSfk20171018
18-Oct-2017 16:19:08
1139
689.5000
XLON
84402844000113128-E0XIVjFFYTQs20171018
18-Oct-2017 16:19:08
675
689.5000
XLON
84402844000113128-E0XIVjFFYTQw20171018
18-Oct-2017 16:19:08
67
689.5000
XLON
84402844000113128-E0XIVjFFYTQy20171018
18-Oct-2017 16:19:08
221
689.5000
XLON
84402844000113128-E0XIVjFFYTQu20171018
18-Oct-2017 16:19:19
1681
688.5000
XLON
84202842000112878-E0XIVjFFYTjD20171018
18-Oct-2017 16:19:19
514
689.0000
XLON
84402844000112712-E0XIVjFFYThr20171018
18-Oct-2017 16:19:19
436
689.0000
XLON
84402844000112712-E0XIVjFFYThp20171018
18-Oct-2017 16:21:09
3
688.0000
XLON
84402844000114034-E0XIVjFFYWF420171018
18-Oct-2017 16:21:09
750
688.0000
XLON
84402844000114034-E0XIVjFFYWF820171018
18-Oct-2017 16:21:09
550
688.0000
XLON
84402844000114034-E0XIVjFFYWF620171018
18-Oct-2017 16:21:09
1360
688.0000
XLON
84402844000114034-E0XIVjFFYWF220171018
18-Oct-2017 16:21:29
740
688.5000
XLON
84402844000114217-E0XIVjFFYWek20171018
18-Oct-2017 16:22:12
105
688.5000
XLON
84202842000114273-E0XIVjFFYXC520171018
18-Oct-2017 16:22:12
501
688.5000
XLON
84202842000114273-E0XIVjFFYXCB20171018
18-Oct-2017 16:22:12
27
688.5000
XLON
84202842000114273-E0XIVjFFYXC720171018
18-Oct-2017 16:22:12
1691
688.5000
XLON
84202842000114273-E0XIVjFFYXC920171018
18-Oct-2017 16:23:52
970
688.5000
XLON
84402844000115331-E0XIVjFFYZ0j20171018
18-Oct-2017 16:23:52
653
688.5000
XLON
84402844000115331-E0XIVjFFYZ0d20171018
18-Oct-2017 16:23:52
1233
688.5000
XLON
84402844000115331-E0XIVjFFYZ0h20171018
18-Oct-2017 16:23:52
567
688.5000
XLON
84402844000115331-E0XIVjFFYZ0f20171018
18-Oct-2017 16:23:52
248
688.5000
XLON
84402844000115331-E0XIVjFFYZ0l20171018
18-Oct-2017 16:25:32
1010
688.5000
XLON
84202842000115932-E0XIVjFFYbFf20171018
18-Oct-2017 16:27:12
750
687.5000
XLON
84402844000116932-E0XIVjFFYdw920171018
18-Oct-2017 16:27:12
1105
687.5000
XLON
84402844000116932-E0XIVjFFYdwB20171018
18-Oct-2017 16:27:26
2360
687.0000
XLON
84202842000116621-E0XIVjFFYeM320171018
18-Oct-2017 16:27:26
843
686.5000
XLON
84402844000116966-E0XIVjFFYeMf20171018
18-Oct-2017 16:28:52
721
688.0000
XLON
84402844000117712-E0XIVjFFYgLq20171018
18-Oct-2017 16:29:55
642
688.0000
XLON
84202842000117962-E0XIVjFFYj7z20171018
18-Oct-2017 16:29:55
745
688.0000
XLON
84202842000117962-E0XIVjFFYj7x20171018
18-Oct-2017 16:29:55
924
688.0000
XLON
84202842000117962-E0XIVjFFYj7v20171018
18-Oct-2017 16:29:55
2
688.0000
XLON
84202842000117962-E0XIVjFFYj8k20171018
18-Oct-2017 16:29:55
338
688.0000
XLON
84202842000117962-E0XIVjFFYj8s20171018
 
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 18 October 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary