SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
SCHEDULE 13D
[Rule 13d-101]
Information To Be Included in Statements Filed Pursuant to § 240.13d-1(a) and
Amendments Thereto Filed Pursuant to § 240.13d-2(a)
(Amendment No. 12)*
TSAKOS ENERGY NAVIGATION LIMITED
(Name of Issuer)
Common Shares, par value $1.00 per share
(Title of Class of Securities)
G9108L108
(CUSIP Number)
George Saroglou
Tsakos Energy Navigation Limited
367 Syngrou Avenue 175 64
P. Faliro, Athens, Greece
011 30210 940 7710
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
With Copies To:
Stephen P. Farrell, Esq.
Morgan, Lewis & Bockius LLP
101 Park Avenue
New York, New York 10178
(212) 309-6000
October 5, 2015
(Date of Event Which Requires Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box ¨.
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See § 240.13d-7 for other parties to whom copies are to be sent.
* | The remainder of this cover page shall be filled out for a reporting persons initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. |
The information required on the remainder of this cover page shall not be deemed to be filed for the purpose of Section 18 of the Securities Exchange Act of 1934 (Act) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
(Continued on following pages)
13D
CUSIP No. G9108L108 | Page 2 of 19 Pages |
1 | NAME OF REPORTING PERSONS
ANEMOMILIA INVESTMENT COMPANY LIMITED | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIBERIA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
1,664,114 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
1,664,114 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,664,114 | |||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
1.9% | |||||
14 | TYPE OF REPORTING PERSON (see instructions)
OO |
13D
CUSIP No. G9108L108 | Page 3 of 19 Pages |
1 | NAME OF REPORTING PERSONS
SEA CONSOLIDATION S.A. OF PANAMA | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
PANAMA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
5,375,000 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
5,375,000 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,375,000 | |||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.2% | |||||
14 | TYPE OF REPORTING PERSON (see instructions)
OO |
13D
CUSIP No. G9108L108 | Page 4 of 19 Pages |
1 | NAME OF REPORTING PERSONS
INTERMED CHAMPION S.A. OF PANAMA | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
PANAMA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
2,615,000 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
2,615,000 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,615,000 | |||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
3.0% | |||||
14 | TYPE OF REPORTING PERSON (see instructions)
OO |
13D
CUSIP No. G9108L108 | Page 5 of 19 Pages |
1 | NAME OF REPORTING PERSONS
METHONI SHIPPING COMPANY LIMITED | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
OO | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
LIBERIA | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
3,330,000 | ||||
8 | SHARED VOTING POWER
0 | |||||
9 | SOLE DISPOSITIVE POWER
3,330,000 | |||||
10 | SHARED DISPOSITIVE POWER
0 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,330,000 | |||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
3.8 % | |||||
14 | TYPE OF REPORTING PERSON (see instructions)
OO |
13D
CUSIP No. G9108L108 | Page 6 of 19 Pages |
1 | NAME OF REPORTING PERSONS
PANAYOTIS TSAKOS | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
Not applicable. | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
GREECE | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
0 | ||||
8 | SHARED VOTING POWER
12,984,114 | |||||
9 | SOLE DISPOSITIVE POWER
0 | |||||
10 | SHARED DISPOSITIVE POWER
12,984,114 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
12,984,114 | |||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
14.9% | |||||
14 | TYPE OF REPORTING PERSON (see instructions)
IN |
13D
CUSIP No. G9108L108 | Page 7 of 19 Pages |
1 | NAME OF REPORTING PERSONS
NIKOLAS P. TSAKOS | |||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (see instructions) (a) ¨ (b) x
| |||||
3 | SEC USE ONLY
| |||||
4 | SOURCE OF FUNDS (see instructions)
Not applicable | |||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) ¨
| |||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION
GREECE | |||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7 | SOLE VOTING POWER
204,000 | ||||
8 | SHARED VOTING POWER
12,984,114 | |||||
9 | SOLE DISPOSITIVE POWER
204,000 | |||||
10 | SHARED DISPOSITIVE POWER
12,984,114 | |||||
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
13,188,114 | |||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (see instructions) x
| |||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW 11
15.1% | |||||
14 | TYPE OF REPORTING PERSON (see instructions)
IN |
Item 1. | Security and Issuer |
Item 1 is hereby amended and restated in its entirety as follows:
This Amendment No. 12 (Amendment No. 12) to Schedule 13D (originally filed on March 20, 2002, and subsequently amended on August 30, 2005, November 16, 2005, March 29, 2006, June 30, 2006, January 12, 2007, January 13, 2009, October 14, 2011, January 31, 2012, February 27, 2014, September 15, 2014 and October 22, 2014 (the Schedule 13D)) relates to the common shares, par value $1.00 per share (Common Shares), of Tsakos Energy Navigation Limited, an exempted company organized under the laws of Bermuda (the Company). The principal executive office of the Company is located at 367 Syngrou Avenue, 175 64 P. Faliro, Athens, Greece. Information given in response to each item below shall be deemed incorporated by reference in all other items below. Capitalized terms used herein and not otherwise defined in this Amendment No. 12 shall have the meanings set forth in the Schedule 13D.
Item 2. | Identity and Background |
Item 2 is hereby amended and restated in its entirety as follows:
(a) This Amendment No. 12 is being filed pursuant to a Joint Filing Agreement (attached as Exhibit 1 and incorporated herein by reference) among Anemomilia Investment Company Limited, a company organized under the laws of Liberia (Anemomilia), Sea Consolidation S.A. of Panama, a company organized under the laws of Panama (Sea Consolidation), Intermed Champion S.A. of Panama, a company organized under the laws of Panama (Intermed), Methoni Shipping Company Limited, a company organized under the laws of Liberia (Methoni), Panayotis Tsakos and Nikolas P. Tsakos (sometimes collectively referred to as the Reporting Persons) which persons may be deemed, but are not conceded, to constitute a group within the meaning of Section 13(d) of the Securities Exchange Act of 1934.
(b) The principal business of Anemomilia, Sea Consolidation, Intermed and Methoni is investing in equity securities and related investment strategies.
(c) The address of the principal office of each of Anemomilia and Methoni is 80 Broad Street, Monrovia, Liberia. The address of the principal office of each of Sea Consolidation and Intermed is Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama.
(d) Attached as Schedule A is the name, principal occupation (where applicable), business address and citizenship of each member, executive officer and/or director of Anemomilia, Sea Consolidation, Intermed and Methoni. Schedule A is incorporated into and made a part of this Amendment No. 12.
Panayotis Tsakos is an individual of Greek citizenship who is self employed in the shipping industry.
Nikolas P. Tsakos is an individual of Greek citizenship who is the President and Chief Executive Officer of the Company.
(e) During the last five years, none of the Reporting Persons or any person listed on Schedule A has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(f) During the last five years, none of the Reporting Persons or any person listed on Schedule A was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.
Item 3. | Source and Amount of Funds or Other Consideration |
Item 3 is hereby amended by adding the following paragraph:
Between September 2, 2015 and January 7, 2016, Anemomilia acquired an aggregate of 520,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 21, 2014 and March 23, 2016, Sea Consolidation acquired an aggregate of 600,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between July 7, 2015 and February 1, 2016, Intermed acquired an aggregate of 356,090 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 15, 2014 and December 31, 2015, Methoni acquired an aggregate of 938,166 Common Shares in open market purchases executed through the New York Stock Exchange. Each transaction is detailed on Schedule B hereto.
Each of Anemomilia, Sea Consolidation, Intermed and Methoni obtained such funds for these purchases from amounts contributed to it from its respective shareholders.
Item 4. | Purposes of Transactions |
Item 4 is hereby amended by adding the following paragraph:
Anemomilia, Sea Consolidation, Intermed and Methoni acquired 520,000 Common Shares, 600,000 Common Shares, 356,090 Common Shares and 938,166 Common Shares, respectively, to increase its investment in the Company. During the period, Methoni also disposed of 6,600 Common Shares through a gift. Each of Anemomilia, Sea Consolidation, Intermed and Methoni is holding its Common Shares solely for investment purposes and none of them has a plan or proposal with respect to any material change in the Companys business or corporate structure or, generally, any other action referred to in instructions (a) through (j) of Item 4 of the form of Schedule 13D.
Item 5. | Interest in Securities of the Issuer |
Item 5 is hereby amended and restated in its entirety as follows:
(a) As of the date of this filing, the Reporting Persons beneficial ownership of the Common Shares is as follows:
Name |
Sole Voting and Dispositive Power |
Shared Voting and Dispositive Power |
Percentage(2) | |||||||||
Anemomilia Investment Company Limited |
1,664,114 | | 1.9 | % | ||||||||
Sea Consolidation S.A. |
5,375,000 | | 6.2 | % | ||||||||
Intermed Champion S.A. |
2,615,000 | | 3.0 | % | ||||||||
Methoni Shipping Company Limited |
3,330,000 | | 3.8 | % | ||||||||
Panayotis Tsakos(1) |
| 12,984,114 | 14.9 | % | ||||||||
Nikolas P. Tsakos(1) |
204,000 | 12,984,114 | 15.l | % |
The Reporting Persons are making this single, joint filing because they may be deemed to constitute a group within the meaning of Section 13(d)(3) of the Exchange Act, together with Kelley Enterprises, Inc. (Kelley), Marsland Holdings Limited (Marsland) and Redmont Trading Corp. (Redmont), although neither the fact of this filing nor anything contained herein shall be deemed to be an admission that a group exists. According to Amendment No. 12 to Schedule 13D filed by Kelley, Marsland, Redmont and the other reporting persons named therein concurrently herewith, Kelley, Marsland and Redmont, beneficially and of record, own 7,230,007, 4,350,007 and 3,560,007 Common Shares, respectively. Together, the group would be deemed to beneficially own 28,328,135 Common Shares, or 32.4% of the outstanding Common Shares of the Company.
(1) | Panayotis Tsakos and Nikolas P. Tsakos share voting and dispositive control over the Common Shares held of record by Anemomilia, Sea Consolidation, Intermed and Methoni. |
(2) | The applicable percentage of ownership of each shareholder is based on the Companys 87,338,652 Common Shares issued and outstanding as of September 30, 2015, as reported in capitalization table included as Exhibit 99.3 to the Report on Form 6-K filed with the SEC on December 9, 2015. |
(b) The response of the Reporting Persons to Items (7) through (11) of the portion of pages 2 through 6 hereto which relate to Common Shares beneficially owned are incorporated herein by reference.
(c) Between September 2, 2015 and January 7, 2016, Anemomilia acquired an aggregate of 520,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 21, 2014 and March 23, 2016, Sea Consolidation acquired an aggregate of 600,000 Common Shares in open market purchases executed through the New York Stock Exchange. Between July 7, 2015 and February 1, 2016, Intermed acquired an aggregate of 356,090 Common Shares in open market purchases executed through the New York Stock Exchange. Between October 15, 2014 and December 31, 2015, Methoni acquired an aggregate of 938,166 Common Shares in open market purchases executed through the New York Stock Exchange. During the period, Methoni also disposed of 6,600 Common Shares through a gift. Each transaction is detailed on Schedule B hereto.
(d) No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Shares beneficially owned by the Reporting Persons.
(e) Not applicable.
Item 6. | Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer |
Item 6 is hereby amended in its entirety as follows:
On April 29, 2015, pursuant to an underwriting agreement dated April 22, 2015, 200,000 of the Companys 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares issued in a public offering were sold to entities through which Mr. Panayotis Tsakos and Mr. Nikolas P. Tsakos may be deemed to directly or indirectly beneficially own such shares. Additionally, 103,370 of the Companys 8.875% Series C Cumulative Redeemable Perpetual Preferred Shares are owned by entities through which Mr. Panayotis Tsakos and Mr. Nikolas Tsakos may be deemed to directly or indirectly beneficially own such shares and 165,573 of the Companys 8.00% Series B Cumulative Redeemable Perpetual Preferred Shares and 140,000 of the Companys 8.875% Series C Cumulative Redeemable Perpetual Preferred Shares are owned by entities through which Mr. Nikolas P. Tsakos may be deemed to directly or indirectly beneficially own such shares. Such shares were purchased by these entities pursuant to open market transactions.
Methoni owns 2,600 shares of the Companys 8.00% Series B Cumulative Redeemable Perpetual Preferred Shares. Such shares were purchased by Methoni pursuant to open market transactions.
Anemomilia owns 94 of the Companys 8.00% Series B Cumulative Redeemable Perpetual Preferred Shares and 2,000 of the Companys 8.875% Series C Cumulative Redeemable Perpetual Preferred Shares. Such shares were purchased by Anemomilia pursuant to open market transactions.
Except for the relationships described above and in the responses to Items 4 and 5 herein, none of the Reporting Persons, nor, to the best of their knowledge, any persons listed on Schedule A hereto has any contracts, arrangements, understandings or relationships (legal or otherwise) with any person, with respect to any securities of the Company.
Item 7. | Material to be Filed as Exhibits |
Item 7 is hereby amended by adding the following exhibit:
Exhibit 1: Joint Filing Agreement, dated April 5, 2016, among Anemomilia Investment Company Limited, Sea Consolidation S.A. of Panama, Intermed Champion S.A. of Panama, Methoni Shipping Company Limited, Panayotis Tsakos and Nikolas P. Tsakos.
[The remainder of this page intentionally left blank]
SIGNATURE
After reasonable inquiry and to the best of the knowledge and belief of each of the undersigned, each of the undersigned certifies that the information set forth in this statement is true, complete and correct.
Dated: April 5, 2016
Anemomilia Investment Company Limited | ||
By: | /s/ Ioannis Saroglou | |
Ioannis Saroglou | ||
Director | ||
Sea Consolidation S.A. of Panama | ||
By: | /s/ Constantinos Zafiras | |
Constantinos Zafiras | ||
Director | ||
Intermed Champion S.A. of Panama | ||
By: | /s/ Jean-Claude Jacot | |
Jean-Claude Jacot | ||
Director | ||
Methoni Shipping Company Limited | ||
By: | /s/ Ioannis Saroglou | |
Ioannis Saroglou | ||
Director |
/s/ Panayotis Tsakos | ||
Panayotis Tsakos | ||
/s/ Nikolas P. Tsakos | ||
Nikolas P. Tsakos |
SCHEDULE A
Anemomilia Investment Company Limited
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
Ioannis Saroglou | President | Financial Consultant |
80 Broad Street, Monrovia, Liberia | Greece | ||||
Aikaterini Tsartaklea | Secretary/Treasurer | Public Relations Consultant | 80 Broad Street, Monrovia, Liberia | Greece | ||||
Sea Consolidation S.A. of Panama
| ||||||||
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
Kyriaki Kamal | President | Public Relations Consultant | Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama | Greece | ||||
Ioannis Efthymiadis | Vice President/Treasurer | Shipping Industry Consultant | Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama | Greece | ||||
Konstantinos Zafiras | Secretary | Legal Consultant | Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama | Greece | ||||
Intermed Champion S.A. of Panama
| ||||||||
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
Jean-Claude Jacot | President | Business Consultant | Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama | Switzerland | ||||
Ioannis Saroglou | Vice President | Financial Consultant | Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama | Greece | ||||
Aikaterini Tsartaklea | Secretary/Treasurer | Public Relations Consultant | Vives Y Associados, Campo Alegre, Beatriz M. Cabal St., Edif. Proconsa II, Piso 8, Panama | Greece |
Methoni Shipping Company Limited
| ||||||||
Name |
Position |
Principal Occupation |
Business Address |
Citizenship | ||||
Ioannis Saroglou | President | Financial Consultant | 80 Broad Street, Monrovia, Liberia | Greece | ||||
Aikaterini Tsartaklea | Secretary/Treasurer | Public Relations Consultant | 80 Broad Street, Monrovia, Liberia | Greece |
SCHEDULE B
Share Purchases
Account: Intermed Champion S.A.
Date |
No of Shares |
Price |
Total Value | |||
7/7/2015 |
100 | 8.96 | 896.00 | |||
7/7/2015 |
100 | 8.96 | 896.00 | |||
7/7/2015 |
100 | 8.96 | 896.00 | |||
7/7/2015 |
100 | 8.97 | 897.00 | |||
7/7/2015 |
100 | 8.98 | 898.00 | |||
7/7/2015 |
100 | 8.98 | 898.00 | |||
7/7/2015 |
100 | 8.98 | 898.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.01 | 901.00 | |||
7/7/2015 |
100 | 9.02 | 902.00 | |||
7/7/2015 |
100 | 9.02 | 902.00 | |||
7/7/2015 |
100 | 9.02 | 902.00 | |||
7/7/2015 |
100 | 9.04 | 904.00 | |||
7/7/2015 |
100 | 9.04 | 904.00 | |||
7/7/2015 |
200 | 9.04 | 1,808.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.02 | 902.00 | |||
7/7/2015 |
100 | 9.02 | 902.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 8.99 | 898.75 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
100 | 9.01 | 901.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
78 | 9.03 | 704.34 | |||
7/7/2015 |
22 | 9.03 | 198.66 | |||
7/7/2015 |
100 | 9.03 | 903.00 | |||
7/7/2015 |
200 | 9.03 | 1,806.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
88 | 9.00 | 792.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
12 | 9.00 | 108.00 | |||
7/7/2015 |
500 | 9.02 | 4,507.50 | |||
7/7/2015 |
200 | 9.00 | 1,799.50 | |||
7/7/2015 |
100 | 9.00 | 900.00 |
B-1
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
58 | 9.00 | 522.00 | |||
7/7/2015 |
142 | 9.00 | 1,278.00 | |||
7/7/2015 |
100 | 9.00 | 899.75 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
150 | 9.00 | 1,350.00 | |||
7/7/2015 |
50 | 9.00 | 450.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
100 | 8.98 | 898.00 | |||
7/7/2015 |
100 | 8.98 | 898.00 | |||
7/7/2015 |
97 | 8.98 | 871.06 | |||
7/7/2015 |
103 | 8.98 | 924.94 | |||
7/7/2015 |
100 | 8.97 | 897.00 | |||
7/7/2015 |
99 | 8.97 | 888.03 | |||
7/7/2015 |
1 | 8.97 | 8.97 | |||
7/7/2015 |
100 | 8.96 | 896.00 | |||
7/7/2015 |
100 | 8.96 | 896.00 | |||
7/7/2015 |
100 | 8.94 | 894.00 | |||
7/7/2015 |
100 | 8.94 | 894.00 | |||
7/7/2015 |
100 | 8.94 | 894.00 | |||
7/7/2015 |
100 | 8.94 | 894.00 | |||
7/7/2015 |
100 | 8.94 | 894.00 | |||
7/7/2015 |
100 | 8.91 | 891.00 | |||
7/7/2015 |
200 | 8.90 | 1,780.00 | |||
7/7/2015 |
300 | 8.92 | 2,676.00 | |||
7/7/2015 |
100 | 8.92 | 892.00 | |||
7/7/2015 |
100 | 8.91 | 891.00 | |||
7/7/2015 |
100 | 8.91 | 891.00 | |||
7/7/2015 |
300 | 8.91 | 2,673.00 | |||
7/7/2015 |
100 | 8.91 | 891.00 | |||
7/7/2015 |
100 | 8.91 | 891.00 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
322 | 8.99 | 2,894.78 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
78 | 8.99 | 701.22 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
45 | 8.99 | 404.55 |
B-2
7/7/2015 |
100 | 8.99 | 899.00 | |||
7/7/2015 |
55 | 8.99 | 494.45 | |||
7/7/2015 |
262 | 8.99 | 2,355.38 | |||
7/7/2015 |
138 | 8.99 | 1,240.62 | |||
7/7/2015 |
200 | 8.99 | 1,798.00 | |||
7/7/2015 |
100 | 9.01 | 901.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
600 | 9.00 | 5,400.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
100 | 9.00 | 900.00 | |||
7/7/2015 |
200 | 9.00 | 1,800.00 | |||
7/7/2015 |
100 | 9.05 | 905.00 | |||
7/7/2015 |
377 | 9.07 | 3,419.39 | |||
7/7/2015 |
79 | 9.08 | 717.32 | |||
7/7/2015 |
100 | 9.08 | 908.00 | |||
7/7/2015 |
21 | 9.08 | 190.68 | |||
7/7/2015 |
1 | 9.08 | 9.08 | |||
7/7/2015 |
23 | 9.09 | 209.07 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
99 | 9.11 | 901.89 | |||
7/7/2015 |
100 | 9.10 | 910.00 | |||
7/7/2015 |
400 | 9.10 | 3,640.00 | |||
7/7/2015 |
100 | 9.10 | 910.00 | |||
7/7/2015 |
100 | 9.10 | 910.00 | |||
7/7/2015 |
100 | 9.10 | 910.00 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
100 | 9.09 | 909.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
200 | 9.12 | 1,824.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
100 | 9.12 | 912.00 | |||
7/7/2015 |
100 | 9.12 | 911.50 | |||
7/7/2015 |
100 | 9.12 | 911.50 |
B-3
7/7/2015 |
100 | 9.11 | 911.00 | |||
7/7/2015 |
200 | 9.10 | 1,820.00 | |||
7/7/2015 |
100 | 9.10 | 910.00 | |||
7/7/2015 |
200 | 9.10 | 1,820.00 | |||
7/7/2015 |
100 | 9.10 | 910.00 | |||
7/7/2015 |
100 | 9.10 | 910.00 | |||
7/7/2015 |
100 | 9.06 | 906.00 | |||
7/7/2015 |
100 | 9.07 | 907.00 | |||
7/7/2015 |
100 | 9.08 | 908.00 | |||
7/7/2015 |
100 | 9.08 | 908.00 | |||
7/7/2015 |
100 | 9.08 | 908.00 | |||
7/7/2015 |
100 | 9.08 | 908.00 | |||
7/7/2015 |
100 | 9.08 | 908.00 | |||
7/7/2015 |
100 | 9.08 | 908.00 | |||
7/7/2015 |
100 | 9.17 | 917.00 | |||
7/7/2015 |
100 | 9.17 | 917.00 | |||
7/7/2015 |
100 | 9.17 | 917.00 | |||
7/7/2015 |
100 | 9.17 | 917.00 | |||
7/7/2015 |
200 | 9.17 | 1,834.00 | |||
7/7/2015 |
200 | 9.17 | 1,834.00 | |||
7/7/2015 |
200 | 9.17 | 1,834.00 | |||
7/7/2015 |
100 | 9.17 | 917.00 | |||
7/7/2015 |
100 | 9.19 | 919.00 | |||
7/7/2015 |
100 | 9.19 | 919.00 | |||
7/7/2015 |
100 | 9.19 | 919.00 | |||
7/7/2015 |
100 | 9.19 | 919.00 | |||
7/7/2015 |
100 | 9.19 | 919.00 | |||
7/7/2015 |
600 | 9.19 | 5,514.00 | |||
7/7/2015 |
177 | 9.19 | 1,626.63 | |||
7/7/2015 |
23 | 9.19 | 211.37 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
400 | 9.21 | 3,684.00 | |||
7/7/2015 |
200 | 9.21 | 1,842.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
100 | 9.21 | 921.00 | |||
7/7/2015 |
200 | 9.21 | 1,842.00 | |||
7/7/2015 |
300 | 9.21 | 2,763.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 |
B-4
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
70 | 9.23 | 646.10 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
30 | 9.23 | 276.90 | |||
7/7/2015 |
100 | 9.27 | 926.50 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
300 | 9.26 | 2,778.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
100 | 9.23 | 923.00 | |||
7/7/2015 |
200 | 9.23 | 1,846.00 | |||
7/7/2015 |
100 | 9.27 | 926.50 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.25 | 925.00 | |||
7/7/2015 |
55 | 9.25 | 508.75 | |||
7/7/2015 |
45 | 9.25 | 416.25 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
300 | 9.26 | 2,778.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 |
B-5
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
82 | 9.27 | 760.14 | |||
7/7/2015 |
18 | 9.27 | 166.86 | |||
7/7/2015 |
200 | 9.27 | 1,854.00 | |||
7/7/2015 |
200 | 9.27 | 1,853.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.26 | 926.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.28 | 928.00 | |||
7/7/2015 |
101 | 9.28 | 937.28 | |||
7/7/2015 |
100 | 9.28 | 928.00 | |||
7/7/2015 |
99 | 9.28 | 918.72 | |||
7/7/2015 |
100 | 9.28 | 928.00 | |||
7/7/2015 |
1 | 9.28 | 9.28 | |||
7/7/2015 |
52 | 9.28 | 482.56 | |||
7/7/2015 |
47 | 9.28 | 436.16 | |||
7/7/2015 |
100 | 9.28 | 927.50 | |||
7/7/2015 |
100 | 9.28 | 928.00 | |||
7/7/2015 |
100 | 9.28 | 928.00 | |||
7/7/2015 |
100 | 9.28 | 928.00 | |||
7/7/2015 |
100 | 9.28 | 927.50 | |||
7/7/2015 |
100 | 9.28 | 927.50 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
7/7/2015 |
100 | 9.27 | 927.00 | |||
11/11/2015 |
73 | 8.56 | 624.88 | |||
11/11/2015 |
75 | 8.56 | 642.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
25 | 8.56 | 214.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
27 | 8.56 | 231.12 | |||
11/11/2015 |
72 | 8.56 | 616.32 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 |
B-6
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 855.50 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 855.50 | |||
11/11/2015 |
100 | 8.57 | 856.50 | |||
11/11/2015 |
100 | 8.57 | 856.50 | |||
11/11/2015 |
100 | 8.57 | 856.50 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 856.50 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
200 | 8.58 | 1,716.00 | |||
11/11/2015 |
300 | 8.58 | 2,574.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
1 | 8.59 | 8.59 | |||
11/11/2015 |
99 | 8.59 | 850.41 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
200 | 8.55 | 1,710.00 | |||
11/11/2015 |
45 | 8.55 | 384.75 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
25 | 8.56 | 214.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
175 | 8.56 | 1,498.00 |
B-7
11/11/2015 |
55 | 8.55 | 470.25 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
200 | 8.57 | 1,714.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
300 | 8.57 | 2,571.00 | |||
11/11/2015 |
14 | 8.57 | 119.98 | |||
11/11/2015 |
86 | 8.57 | 737.02 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 |
B-8
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
90 | 8.57 | 771.30 | |||
11/11/2015 |
10 | 8.57 | 85.70 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
200 | 8.58 | 1,716.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
13 | 8.57 | 111.41 | |||
11/11/2015 |
28 | 8.57 | 239.96 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
91 | 8.58 | 780.78 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
9 | 8.58 | 77.22 | |||
11/11/2015 |
9 | 8.58 | 77.22 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
91 | 8.58 | 780.78 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
40 | 8.57 | 342.80 | |||
11/11/2015 |
60 | 8.57 | 514.20 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 |
B-9
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
25 | 8.58 | 214.50 | |||
11/11/2015 |
75 | 8.58 | 643.50 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
400 | 8.58 | 3,432.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
20 | 8.59 | 171.80 | |||
11/11/2015 |
82 | 8.59 | 704.38 | |||
11/11/2015 |
18 | 8.59 | 154.62 | |||
11/11/2015 |
82 | 8.59 | 704.38 | |||
11/11/2015 |
18 | 8.59 | 154.62 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
280 | 8.59 | 2,405.20 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 858.50 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
5 | 8.59 | 42.95 | |||
11/11/2015 |
82 | 8.59 | 704.38 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
81 | 8.55 | 692.55 | |||
11/11/2015 |
19 | 8.55 | 162.45 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 |
B-10
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.53 | 853.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.55 | 855.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.56 | 856.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.57 | 857.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
200 | 8.60 | 1,720.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.59 | 859.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.58 | 858.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
100 | 8.60 | 860.00 |
B-11
11/11/2015 |
100 | 8.60 | 860.00 | |||
11/11/2015 |
200 | 8.61 | 1,721.00 | |||
11/11/2015 |
200 | 8.61 | 1,722.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
200 | 8.63 | 1,725.00 | |||
11/11/2015 |
100 | 8.63 | 863.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/11/2015 |
100 | 8.63 | 863.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.61 | 861.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/11/2015 |
100 | 8.62 | 862.00 | |||
11/12/2015 |
300 | 8.56 | 2,568.00 | |||
11/12/2015 |
69 | 8.56 | 590.64 | |||
11/12/2015 |
100 | 8.54 | 854.00 | |||
11/12/2015 |
100 | 8.54 | 854.00 | |||
11/12/2015 |
100 | 8.54 | 854.00 | |||
11/12/2015 |
37 | 8.55 | 316.35 | |||
11/12/2015 |
63 | 8.55 | 538.65 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
18 | 8.55 | 153.90 | |||
11/12/2015 |
82 | 8.55 | 701.10 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 854.50 | |||
11/12/2015 |
100 | 8.55 | 854.50 | |||
11/12/2015 |
100 | 8.56 | 855.50 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
50 | 8.55 | 427.50 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
50 | 8.55 | 427.50 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 |
B-12
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
300 | 8.55 | 2,565.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 854.50 | |||
11/12/2015 |
100 | 8.55 | 854.50 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
200 | 8.56 | 1,712.00 | |||
11/12/2015 |
50 | 8.56 | 428.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
50 | 8.56 | 428.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
50 | 8.56 | 428.00 | |||
11/12/2015 |
50 | 8.56 | 428.00 | |||
11/12/2015 |
50 | 8.56 | 428.00 | |||
11/12/2015 |
50 | 8.56 | 428.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 |
B-13
11/12/2015 |
200 | 8.56 | 1,712.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
300 | 8.56 | 2,568.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
50 | 8.57 | 428.50 | |||
11/12/2015 |
250 | 8.57 | 2,142.50 | |||
11/12/2015 |
50 | 8.57 | 428.50 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
150 | 8.57 | 1,285.50 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
200 | 8.57 | 1,714.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.57 | 857.00 | |||
11/12/2015 |
100 | 8.56 | 856.00 | |||
11/12/2015 |
19 | 8.55 | 162.45 | |||
11/12/2015 |
81 | 8.55 | 692.55 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.55 | 855.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
500 | 8.53 | 4,265.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
112 | 8.51 | 953.12 | |||
11/12/2015 |
19 | 8.50 | 161.50 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
99 | 8.51 | 842.49 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
1 | 8.51 | 8.51 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 |
B-14
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
200 | 8.51 | 1,702.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.50 | 850.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
293 | 8.53 | 2,499.29 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
7 | 8.53 | 59.71 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
45 | 8.52 | 383.40 | |||
11/12/2015 |
55 | 8.52 | 468.60 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
95 | 8.52 | 809.40 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
5 | 8.52 | 42.60 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
200 | 8.53 | 1,706.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 |
B-15
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.52 | 852.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.53 | 853.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
200 | 8.51 | 1,702.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
100 | 8.51 | 851.00 | |||
11/12/2015 |
200 | 8.51 | 1,702.00 | |||
11/12/2015 |
100 | 8.50 | 850.00 | |||
11/12/2015 |
400 | 8.50 | 3,400.00 | |||
11/12/2015 |
100 | 8.49 | 849.00 | |||
11/12/2015 |
300 | 8.48 | 2,544.00 | |||
11/12/2015 |
100 | 8.49 | 849.00 | |||
11/12/2015 |
100 | 8.49 | 849.00 | |||
11/12/2015 |
100 | 8.49 | 849.00 | |||
11/12/2015 |
100 | 8.45 | 845.00 | |||
11/12/2015 |
100 | 8.43 | 843.00 | |||
11/12/2015 |
100 | 8.43 | 843.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
50 | 8.42 | 421.00 | |||
11/12/2015 |
50 | 8.42 | 421.00 | |||
11/12/2015 |
50 | 8.42 | 421.00 | |||
11/12/2015 |
100 | 8.42 | 842.00 | |||
11/12/2015 |
50 | 8.42 | 421.00 | |||
11/12/2015 |
100 | 8.44 | 844.00 | |||
11/12/2015 |
100 | 8.43 | 843.00 | |||
11/12/2015 |
100 | 8.41 | 841.00 | |||
11/12/2015 |
32 | 8.40 | 268.80 | |||
11/12/2015 |
100 | 8.40 | 840.00 | |||
11/12/2015 |
68 | 8.40 | 571.20 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.40 | 840.00 | |||
11/12/2015 |
100 | 8.40 | 840.00 |
B-16
11/12/2015 |
100 | 8.40 | 840.00 | |||
11/12/2015 |
100 | 8.40 | 840.00 | |||
11/12/2015 |
100 | 8.40 | 840.00 | |||
11/12/2015 |
100 | 8.41 | 841.00 | |||
11/12/2015 |
100 | 8.41 | 841.00 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.37 | 837.00 | |||
11/12/2015 |
100 | 8.37 | 837.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.34 | 834.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.38 | 838.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.35 | 834.50 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
50 | 8.35 | 417.50 | |||
11/12/2015 |
50 | 8.35 | 417.50 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.36 | 836.00 | |||
11/12/2015 |
100 | 8.37 | 837.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/12/2015 |
100 | 8.35 | 835.00 | |||
11/13/2015 |
100 | 8.65 | 864.50 | |||
11/13/2015 |
87 | 8.65 | 752.12 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.63 | 863.00 | |||
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
100 | 8.64 | 863.50 |
B-17
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
16 | 8.64 | 138.16 | |||
11/13/2015 |
84 | 8.64 | 725.34 | |||
11/13/2015 |
100 | 8.64 | 863.50 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 864.50 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 867.50 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.65 | 864.50 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
300 | 8.65 | 2,595.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 |
B-18
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.62 | 861.50 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.63 | 863.00 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 865.50 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 864.50 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
3 | 8.62 | 25.86 | |||
11/13/2015 |
100 | 8.63 | 863.00 | |||
11/13/2015 |
100 | 8.63 | 863.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.61 | 861.00 | |||
11/13/2015 |
100 | 8.61 | 861.00 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.66 | 866.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.63 | 863.00 | |||
11/13/2015 |
100 | 8.61 | 861.00 | |||
11/13/2015 |
54 | 8.61 | 464.94 | |||
11/13/2015 |
46 | 8.61 | 396.06 |
B-19
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.62 | 862.00 | |||
11/13/2015 |
100 | 8.64 | 864.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
100 | 8.65 | 865.00 | |||
11/13/2015 |
98 | 8.67 | 849.66 | |||
11/13/2015 |
1 | 8.67 | 8.67 | |||
11/13/2015 |
1 | 8.67 | 8.67 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.67 | 867.00 | |||
11/13/2015 |
100 | 8.68 | 868.00 | |||
11/13/2015 |
100 | 8.69 | 869.00 | |||
1/4/2016 |
1110 | 7.89 | 8,757.90 | |||
1/4/2016 |
21 | 7.89 | 165.69 | |||
1/4/2016 |
5800 | 7.89 | 45,762.00 | |||
1/4/2016 |
475 | 7.89 | 3,747.75 | |||
1/4/2016 |
800 | 7.89 | 6,312.00 | |||
1/4/2016 |
2080 | 7.89 | 16,411.20 | |||
1/4/2016 |
100 | 7.89 | 789.00 | |||
1/4/2016 |
613 | 7.89 | 4,836.57 | |||
1/4/2016 |
100 | 7.89 | 789.00 | |||
1/4/2016 |
1000 | 7.89 | 7,890.00 | |||
1/4/2016 |
1600 | 7.89 | 12,624.00 | |||
1/4/2016 |
1301 | 7.89 | 10,264.89 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.81 | 449.46 | |||
1/7/2016 |
66 | 6.81 | 449.46 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 |
B-20
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
66 | 6.82 | 450.12 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
11 | 6.85 | 75.35 | |||
1/7/2016 |
55 | 6.85 | 376.75 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
200 | 6.84 | 1,368.00 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
133 | 6.83 | 908.39 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
200 | 6.82 | 1,364.00 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.80 | 455.27 | |||
1/7/2016 |
67 | 6.80 | 455.60 | |||
1/7/2016 |
67 | 6.80 | 455.60 | |||
1/7/2016 |
67 | 6.80 | 455.60 | |||
1/7/2016 |
194 | 6.80 | 1,319.20 | |||
1/7/2016 |
6 | 6.80 | 40.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 |
B-21
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.80 | 448.80 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
66 | 6.79 | 448.14 | |||
1/7/2016 |
200 | 6.79 | 1,358.00 | |||
1/7/2016 |
67 | 6.79 | 454.93 | |||
1/7/2016 |
67 | 6.79 | 454.93 | |||
1/7/2016 |
67 | 6.79 | 454.93 | |||
1/7/2016 |
67 | 6.79 | 454.93 | |||
1/7/2016 |
67 | 6.79 | 454.93 | |||
1/7/2016 |
67 | 6.80 | 455.60 | |||
1/7/2016 |
22 | 6.80 | 149.60 | |||
1/7/2016 |
67 | 6.80 | 455.60 | |||
1/7/2016 |
67 | 6.80 | 455.60 | |||
1/7/2016 |
67 | 6.80 | 455.60 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
200 | 6.81 | 1,362.00 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
133 | 6.83 | 908.39 | |||
1/7/2016 |
67 | 6.83 | 457.61 |
B-22
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
133 | 6.82 | 907.06 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
267 | 6.82 | 1,820.94 | |||
1/7/2016 |
200 | 6.82 | 1,364.00 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
67 | 6.82 | 456.94 | |||
1/7/2016 |
134 | 6.82 | 913.88 | |||
1/7/2016 |
67 | 6.81 | 456.27 | |||
1/7/2016 |
134 | 6.82 | 913.88 | |||
1/7/2016 |
67 | 6.82 | 456.61 | |||
1/7/2016 |
67 | 6.82 | 456.61 | |||
1/7/2016 |
67 | 6.82 | 456.61 | |||
1/7/2016 |
67 | 6.83 | 457.28 | |||
1/7/2016 |
134 | 6.83 | 915.22 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
267 | 6.83 | 1,823.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
67 | 6.85 | 458.62 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.62 | |||
1/7/2016 |
67 | 6.85 | 458.62 | |||
1/7/2016 |
134 | 6.85 | 917.23 | |||
1/7/2016 |
134 | 6.85 | 917.90 | |||
1/7/2016 |
62 | 6.85 | 424.70 | |||
1/7/2016 |
5 | 6.85 | 34.25 | |||
1/7/2016 |
67 | 6.86 | 459.29 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
134 | 6.85 | 917.90 |
B-23
1/7/2016 |
334 | 6.85 | 2,287.90 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.83 | 457.61 | |||
1/7/2016 |
38 | 6.84 | 259.92 | |||
1/7/2016 |
134 | 6.84 | 916.56 | |||
1/7/2016 |
200 | 6.84 | 1,368.00 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
29 | 6.84 | 198.36 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
134 | 6.84 | 916.56 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
134 | 6.84 | 916.56 | |||
1/7/2016 |
67 | 6.84 | 458.28 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
200 | 6.85 | 1,370.00 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
134 | 6.85 | 917.90 | |||
1/7/2016 |
67 | 6.85 | 458.95 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
89 | 6.86 | 610.54 | |||
1/7/2016 |
111 | 6.86 | 761.46 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
134 | 6.86 | 919.24 | |||
1/7/2016 |
134 | 6.87 | 920.58 | |||
1/7/2016 |
67 | 6.87 | 460.29 | |||
1/7/2016 |
67 | 6.87 | 460.29 | |||
1/7/2016 |
134 | 6.87 | 920.58 | |||
1/7/2016 |
67 | 6.87 | 460.29 | |||
1/7/2016 |
67 | 6.87 | 460.29 | |||
1/7/2016 |
134 | 6.87 | 920.58 | |||
1/7/2016 |
67 | 6.87 | 460.29 | |||
1/7/2016 |
67 | 6.87 | 460.29 | |||
1/7/2016 |
67 | 6.87 | 460.29 |
B-24
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
67 | 6.86 | 459.62 | |||
1/7/2016 |
133 | 6.86 | 912.38 | |||
1/7/2016 |
66 | 6.86 | 452.76 | |||
1/7/2016 |
66 | 6.85 | 451.77 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
66 | 6.85 | 451.94 | |||
1/7/2016 |
24 | 6.85 | 164.40 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
43 | 6.85 | 294.55 | |||
1/7/2016 |
15 | 6.84 | 102.60 | |||
1/7/2016 |
110 | 6.84 | 752.40 | |||
1/7/2016 |
7 | 6.84 | 47.88 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
62 | 6.84 | 424.08 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
3 | 6.85 | 20.54 | |||
1/7/2016 |
66 | 6.85 | 451.77 | |||
1/7/2016 |
130 | 6.85 | 889.85 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
4 | 6.84 | 27.36 | |||
1/7/2016 |
62 | 6.84 | 424.08 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
4 | 6.84 | 27.36 | |||
1/7/2016 |
62 | 6.84 | 424.08 | |||
1/7/2016 |
4 | 6.84 | 27.36 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
34 | 6.84 | 232.56 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
134 | 6.84 | 915.89 | |||
1/7/2016 |
133 | 6.84 | 909.72 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
133 | 6.85 | 911.05 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
66 | 6.85 | 452.10 |
B-25
1/7/2016 |
154 | 6.85 | 1,054.90 | |||
1/7/2016 |
46 | 6.85 | 315.10 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.84 | 451.44 | |||
1/7/2016 |
66 | 6.85 | 452.10 | |||
1/7/2016 |
16 | 6.85 | 109.60 | |||
1/7/2016 |
116 | 6.85 | 794.60 | |||
1/7/2016 |
44 | 6.85 | 301.40 | |||
1/7/2016 |
256 | 6.85 | 1,753.60 | |||
1/7/2016 |
133 | 6.85 | 911.05 | |||
1/7/2016 |
2 | 6.85 | 13.70 | |||
1/7/2016 |
274 | 6.86 | 1,879.64 | |||
1/8/2016 |
200 | 6.81 | 1,362.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.83 | 683.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 |
B-26
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
2 | 6.86 | 13.72 | |||
1/8/2016 |
98 | 6.86 | 672.28 | |||
1/8/2016 |
2 | 6.86 | 13.72 | |||
1/8/2016 |
98 | 6.86 | 672.28 | |||
1/8/2016 |
84 | 6.86 | 576.24 | |||
1/8/2016 |
16 | 6.86 | 109.76 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.86 | 686.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
3 | 6.85 | 20.55 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
97 | 6.85 | 664.45 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
400 | 6.85 | 2,740.00 |
B-27
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
200 | 6.85 | 1,370.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
200 | 6.85 | 1,370.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
200 | 6.85 | 1,370.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
60 | 6.84 | 410.40 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
40 | 6.84 | 273.60 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.83 | 683.00 | |||
1/8/2016 |
100 | 6.83 | 683.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 |
B-28
1/8/2016 |
400 | 6.85 | 2,740.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
79 | 6.85 | 541.15 | |||
1/8/2016 |
21 | 6.85 | 143.85 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
200 | 6.85 | 1,370.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
200 | 6.85 | 1,370.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
5 | 6.84 | 34.20 | |||
1/8/2016 |
95 | 6.84 | 649.80 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.83 | 683.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 |
B-29
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
200 | 6.85 | 1,370.00 | |||
1/8/2016 |
200 | 6.85 | 1,370.00 | |||
1/8/2016 |
100 | 6.85 | 685.00 | |||
1/8/2016 |
100 | 6.84 | 684.00 | |||
1/8/2016 |
100 | 6.83 | 683.00 | |||
1/8/2016 |
100 | 6.83 | 683.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.82 | 682.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
390 | 6.80 | 2,652.00 | |||
1/8/2016 |
10 | 6.80 | 68.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
200 | 6.80 | 1,360.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 |
B-30
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
400 | 6.81 | 2,724.00 | |||
1/8/2016 |
200 | 6.81 | 1,362.00 | |||
1/8/2016 |
100 | 6.81 | 681.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
173 | 6.79 | 1,174.67 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
27 | 6.79 | 183.33 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
400 | 6.80 | 2,720.00 | |||
1/8/2016 |
200 | 6.80 | 1,360.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
200 | 6.79 | 1,358.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
67 | 6.80 | 455.60 | |||
1/8/2016 |
33 | 6.80 | 224.40 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 |
B-31
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
36 | 6.80 | 244.80 | |||
1/8/2016 |
49 | 6.80 | 333.20 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
115 | 6.80 | 782.00 | |||
1/8/2016 |
300 | 6.80 | 2,040.00 | |||
1/8/2016 |
300 | 6.80 | 2,040.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
200 | 6.79 | 1,358.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
300 | 6.79 | 2,037.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
25 | 6.79 | 169.75 | |||
1/8/2016 |
75 | 6.79 | 509.25 | |||
1/8/2016 |
75 | 6.79 | 509.25 | |||
1/8/2016 |
25 | 6.79 | 169.75 | |||
1/8/2016 |
100 | 6.79 | 679.00 |
B-32
1/8/2016 |
3 | 6.79 | 20.37 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
200 | 6.79 | 1,358.00 | |||
1/8/2016 |
397 | 6.79 | 2,695.63 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
200 | 6.79 | 1,358.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
300 | 6.79 | 2,037.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
200 | 6.78 | 1,356.00 | |||
1/8/2016 |
100 | 6.78 | 678.00 | |||
1/8/2016 |
200 | 6.78 | 1,356.00 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
300 | 6.79 | 2,035.50 | |||
1/8/2016 |
100 | 6.78 | 678.00 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
200 | 6.79 | 1,357.00 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
300 | 6.79 | 2,037.00 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
100 | 6.79 | 678.50 | |||
1/8/2016 |
100 | 6.78 | 678.00 | |||
1/8/2016 |
100 | 6.78 | 678.00 | |||
1/8/2016 |
24 | 6.78 | 162.72 | |||
1/8/2016 |
100 | 6.78 | 678.00 | |||
1/8/2016 |
83 | 6.78 | 562.74 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
74 | 6.79 | 502.46 | |||
1/8/2016 |
26 | 6.79 | 176.54 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.79 | 679.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 |
B-33
1/8/2016 |
200 | 6.80 | 1,360.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
60 | 6.79 | 407.40 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
240 | 6.80 | 1,632.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
100 | 6.80 | 680.00 | |||
1/8/2016 |
160 | 6.80 | 1,088.00 | |||
1/8/2016 |
640 | 6.80 | 4,352.00 | |||
1/8/2016 |
93 | 6.80 | 632.40 | |||
1/11/2016 |
1 | 6.45 | 6.45 | |||
1/11/2016 |
34 | 6.45 | 219.30 | |||
1/11/2016 |
66 | 6.45 | 425.70 | |||
1/11/2016 |
122 | 6.45 | 786.90 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
134 | 6.45 | 864.30 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
60 | 6.45 | 387.00 | |||
1/11/2016 |
40 | 6.45 | 258.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
178 | 6.44 | 1,146.32 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
66 | 6.44 | 425.04 | |||
1/11/2016 |
200 | 6.44 | 1,288.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
66 | 6.45 | 425.70 | |||
1/11/2016 |
200 | 6.45 | 1,290.00 | |||
1/11/2016 |
700 | 6.45 | 4,515.00 | |||
1/11/2016 |
100 | 6.45 | 644.50 | |||
1/11/2016 |
33 | 6.43 | 212.19 | |||
1/11/2016 |
200 | 6.44 | 1,288.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 |
B-34
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
50 | 6.43 | 321.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
52 | 6.43 | 334.36 | |||
1/11/2016 |
13 | 6.43 | 83.59 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
87 | 6.43 | 559.41 | |||
1/11/2016 |
2 | 6.43 | 12.86 | |||
1/11/2016 |
46 | 6.43 | 295.78 | |||
1/11/2016 |
54 | 6.43 | 347.22 | |||
1/11/2016 |
46 | 6.43 | 295.78 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.44 | 643.50 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 |
B-35
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
113 | 6.43 | 726.59 | |||
1/11/2016 |
87 | 6.43 | 559.41 | |||
1/11/2016 |
200 | 6.43 | 1,286.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
200 | 6.42 | 1,284.00 | |||
1/11/2016 |
200 | 6.42 | 1,284.00 | |||
1/11/2016 |
200 | 6.44 | 1,288.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
500 | 6.45 | 3,225.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 644.50 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
700 | 6.45 | 4,515.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
200 | 6.45 | 1,289.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.43 | 642.50 | |||
1/11/2016 |
70 | 6.43 | 450.10 | |||
1/11/2016 |
30 | 6.43 | 192.90 | |||
1/11/2016 |
500 | 6.43 | 3,215.00 | |||
1/11/2016 |
200 | 6.43 | 1,286.00 | |||
1/11/2016 |
400 | 6.43 | 2,572.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 |
B-36
1/11/2016 |
100 | 6.43 | 642.50 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
400 | 6.41 | 2,564.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
300 | 6.41 | 1,923.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
500 | 6.43 | 3,215.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
200 | 6.44 | 1,288.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
200 | 6.42 | 1,284.00 | |||
1/11/2016 |
300 | 6.42 | 1,926.00 | |||
1/11/2016 |
200 | 6.42 | 1,284.00 | |||
1/11/2016 |
500 | 6.44 | 3,220.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
200 | 6.43 | 1,286.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
200 | 6.44 | 1,288.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
200 | 6.44 | 1,288.00 | |||
1/11/2016 |
300 | 6.44 | 1,932.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
300 | 6.43 | 1,929.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
96 | 6.43 | 617.28 | |||
1/11/2016 |
4 | 6.43 | 25.72 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
200 | 6.43 | 1,286.00 |
B-37
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
300 | 6.43 | 1,929.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
300 | 6.44 | 1,932.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
300 | 6.44 | 1,932.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
300 | 6.44 | 1,932.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
200 | 6.45 | 1,290.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
200 | 6.45 | 1,290.00 | |||
1/11/2016 |
400 | 6.45 | 2,580.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
400 | 6.42 | 2,568.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 642.50 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 |
B-38
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
67 | 6.42 | 430.14 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
33 | 6.42 | 211.86 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
200 | 6.42 | 1,284.00 | |||
1/11/2016 |
67 | 6.42 | 430.14 | |||
1/11/2016 |
100 | 6.43 | 642.50 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.43 | 643.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
33 | 6.42 | 211.86 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
200 | 6.42 | 1,284.00 | |||
1/11/2016 |
200 | 6.42 | 1,284.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
200 | 6.41 | 1,282.00 | |||
1/11/2016 |
100 | 6.40 | 640.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
200 | 6.41 | 1,282.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.41 | 641.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 |
B-39
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.42 | 642.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.44 | 644.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.45 | 645.00 | |||
1/11/2016 |
100 | 6.51 | 651.00 | |||
1/11/2016 |
100 | 6.52 | 652.00 | |||
1/11/2016 |
100 | 6.52 | 652.00 | |||
1/11/2016 |
100 | 6.52 | 652.00 | |||
1/11/2016 |
100 | 6.52 | 652.00 | |||
1/11/2016 |
100 | 6.53 | 653.00 | |||
1/11/2016 |
100 | 6.53 | 653.00 | |||
1/11/2016 |
100 | 6.55 | 655.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
200 | 6.57 | 1,314.00 |
B-40
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.58 | 658.00 | |||
1/11/2016 |
100 | 6.58 | 658.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.55 | 655.00 | |||
1/11/2016 |
100 | 6.55 | 655.00 | |||
1/11/2016 |
100 | 6.55 | 655.00 | |||
1/11/2016 |
100 | 6.55 | 655.00 | |||
1/11/2016 |
100 | 6.55 | 655.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
18 | 6.57 | 118.26 | |||
1/11/2016 |
82 | 6.57 | 538.74 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.57 | 657.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/11/2016 |
100 | 6.56 | 656.00 | |||
1/12/2016 |
100 | 5.72 | 572.00 | |||
1/12/2016 |
200 | 5.73 | 1,146.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.74 | 574.00 | |||
1/12/2016 |
100 | 5.74 | 574.00 | |||
1/12/2016 |
100 | 5.74 | 574.00 | |||
1/12/2016 |
100 | 5.74 | 574.00 | |||
1/12/2016 |
100 | 5.74 | 574.00 |
B-41
1/12/2016 |
100 | 5.74 | 574.00 | |||
1/12/2016 |
100 | 5.74 | 574.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.72 | 572.00 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
100 | 5.71 | 571.00 | |||
1/12/2016 |
100 | 5.71 | 571.00 | |||
1/12/2016 |
100 | 5.71 | 571.00 | |||
1/12/2016 |
100 | 5.70 | 570.00 | |||
1/12/2016 |
100 | 5.70 | 570.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
400 | 5.73 | 2,290.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.73 | 573.00 | |||
1/12/2016 |
100 | 5.71 | 571.00 | |||
1/12/2016 |
100 | 5.71 | 571.00 | |||
1/12/2016 |
100 | 5.70 | 570.00 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
100 | 5.70 | 570.00 | |||
1/12/2016 |
100 | 5.70 | 570.00 | |||
1/12/2016 |
100 | 5.70 | 570.00 | |||
1/12/2016 |
99 | 5.70 | 564.30 | |||
1/12/2016 |
1 | 5.70 | 5.70 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
99 | 5.68 | 562.32 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
99 | 5.68 | 562.32 | |||
1/12/2016 |
1 | 5.68 | 5.68 | |||
1/12/2016 |
1 | 5.68 | 5.68 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
99 | 5.67 | 561.33 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
1 | 5.67 | 5.67 | |||
1/12/2016 |
100 | 5.66 | 566.00 |
B-42
1/12/2016 |
99 | 5.66 | 560.34 | |||
1/12/2016 |
1 | 5.66 | 5.66 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.65 | 564.50 | |||
1/12/2016 |
100 | 5.65 | 564.50 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
300 | 5.66 | 1,698.00 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
48 | 5.65 | 271.20 | |||
1/12/2016 |
52 | 5.65 | 293.80 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
20 | 5.62 | 112.40 | |||
1/12/2016 |
80 | 5.62 | 449.60 | |||
1/12/2016 |
100 | 5.62 | 562.00 | |||
1/12/2016 |
100 | 5.62 | 562.00 | |||
1/12/2016 |
100 | 5.63 | 563.00 | |||
1/12/2016 |
100 | 5.62 | 562.00 | |||
1/12/2016 |
100 | 5.62 | 562.00 | |||
1/12/2016 |
100 | 5.61 | 561.00 | |||
1/12/2016 |
100 | 5.61 | 561.00 | |||
1/12/2016 |
99 | 5.61 | 555.39 | |||
1/12/2016 |
1 | 5.61 | 5.61 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.67 | 567.00 | |||
1/12/2016 |
300 | 5.66 | 1,698.00 | |||
1/12/2016 |
100 | 5.70 | 570.00 | |||
1/12/2016 |
200 | 5.69 | 1,138.00 | |||
1/12/2016 |
100 | 5.69 | 569.00 | |||
1/12/2016 |
100 | 5.69 | 569.00 | |||
1/12/2016 |
100 | 5.69 | 569.00 | |||
1/12/2016 |
100 | 5.69 | 569.00 | |||
1/12/2016 |
100 | 5.69 | 569.00 | |||
1/12/2016 |
200 | 5.69 | 1,138.00 | |||
1/12/2016 |
100 | 5.69 | 569.00 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
99 | 5.68 | 562.32 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
100 | 5.68 | 568.00 | |||
1/12/2016 |
22 | 5.68 | 124.96 | |||
1/12/2016 |
78 | 5.68 | 443.04 |
B-43
1/12/2016 |
1 | 5.68 | 5.68 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.66 | 566.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
99 | 5.64 | 558.36 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
1 | 5.64 | 5.64 | |||
1/12/2016 |
98 | 5.64 | 552.72 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
2 | 5.64 | 11.28 | |||
1/12/2016 |
100 | 5.64 | 564.00 | |||
1/12/2016 |
100 | 5.62 | 562.00 | |||
1/12/2016 |
100 | 5.62 | 562.00 | |||
1/12/2016 |
100 | 5.62 | 562.00 | |||
1/12/2016 |
99 | 5.62 | 556.38 | |||
1/12/2016 |
1 | 5.62 | 5.62 | |||
1/12/2016 |
29 | 5.62 | 162.98 | |||
1/12/2016 |
71 | 5.62 | 399.02 | |||
1/12/2016 |
100 | 5.65 | 564.50 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
100 | 5.65 | 565.00 | |||
1/12/2016 |
299 | 5.64 | 1,686.36 | |||
1/12/2016 |
1 | 5.64 | 5.64 | |||
1/12/2016 |